WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054732
Price
0.082384 WETH
TVL
$3.31
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
59.02%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x905257F3a24F554bD35b48114bfc798726Acabc1
PENGUIN:
0x7A79a7799f39c5aa9f0890CC0Bd56385D8D094a8
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
351,372.57
Pooled WETH:
$0.0008342

PENGUIN/WETH price stats on Base

As of March 7, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004732. PENGUIN price is up 59.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,935.67. PENGUIN token contract is 0x7A79a7799f39c5aa9f0890CC0Bd56385D8D094a8 with a market cap $36,440.34. The liquidity pool contract is 0x905257F3a24F554bD35b48114bfc798726Acabc1 with total value locked (TVL) of $3.31. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x905257F3a24F554bD35b48114bfc798726Acabc1 is $3.31.

The total transactions of PENGUIN/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,935.67 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002384, captured at 8:24 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000004732 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202610:23:43 AMbuy$0.001984$0.0547320.0510.082384419.42
0xAbb...5bd3
0x84...af37
03/07/202610:23:37 AMbuy$0.001984$0.0547210.0510.082378420.42
0xCBc...8d0F
0x78...5eea
03/07/202610:22:45 AMbuy$127.43$0.0546940.06420.08236527.14M
0x28c...b92F
0x7f...c0d9
03/07/202610:22:11 AMbuy$213.6$0.0546390.10760.08233746.04M
0x9dF...a561
0xcd...ecf9
03/07/202610:21:37 AMbuy$241.62$0.0545660.12170.082352.91M
0x0e8...51D8
0xad...7483
03/07/202610:21:15 AMbuy$167.95$0.05450.08460.08226637.32M
0xAf1...45DF
0xac...17c3
03/07/202610:20:49 AMbuy$121.3$0.0544540.06110.08224327.23M
0x148...5880
0x89...c1ff
03/07/202610:20:21 AMbuy$175.13$0.0544080.08820.0822239.73M
0x6f4...fE31
0x0a...b0f6
03/07/202610:19:55 AMbuy$227.67$0.0543460.11460.08218852.38M
0x810...A4e3
0xf2...4d28
03/07/202610:19:21 AMbuy$148.26$0.0542890.07460.08215834.56M
0x28c...b92F
0x42...bbcc
03/07/202610:18:55 AMbuy$100.15$0.054250.05040.08213823.56M
0x0e8...51D8
0xdf...0810
03/07/202610:18:35 AMbuy$158.5$0.0542080.07980.08211837.66M
0x9dF...a561
0x96...8bce
03/07/202610:18:09 AMbuy$161.12$0.054160.08110.08209338.73M
0xA0c...2cE7
0xdd...a139
03/07/202610:17:41 AMbuy$242.12$0.0540970.12190.08206259.09M
0xbd6...af76
0xc2...4992
03/07/202610:17:17 AMbuy$170.55$0.0540330.08590.08203142.29M
0x68C...64e9
0x86...14e4
03/07/202610:16:51 AMbuy$97.33$0.0539940.0490.0820124.37M
0xAf1...45DF
0x37...5f6a
03/07/202610:16:21 AMbuy$96.19$0.0539670.04840.08199624.25M
0x148...5880
0x4f...4b4c
03/07/202610:16:01 AMbuy$224.71$0.0539210.1130.08197257.3M
0x6f4...fE31
0x92...5c6d
03/07/202610:15:33 AMbuy$218.5$0.0538550.10990.08193856.68M
0x810...A4e3
0xd3...cbd3
03/07/202610:15:05 AMbuy$117.92$0.0538060.05930.08191430.98M
0x28c...b92F
0xc6...f6f9