Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 223,040.36
- Pooled WETH:
- $0.0008616
PENGUIN/WETH price stats on Base
As of March 7, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000007952. PENGUIN price is up 59.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,291.76. PENGUIN token contract is 0xa58D5D4255b851ad2E57ad38EED1F6e146ADF464 with a market cap $38,170.83. The liquidity pool contract is 0x7D643339Eb0025Bf83558C06FD5e932161D6b2d5 with total value locked (TVL) of $3.54. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x7D643339Eb0025Bf83558C06FD5e932161D6b2d5 is $3.54.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $6,291.76 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000000387, captured at 5:04 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000007952 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:24:53 PM | buy | $0.002054 | $0.057952 | 0.051 | 0.08387 | 258.38 | 0x0a...a29f | |
| 03/06/2026 | 12:24:51 PM | buy | $0.002054 | $0.057933 | 0.051 | 0.083861 | 258.98 | 0x45...ce0a | |
| 03/06/2026 | 12:23:39 PM | buy | $109.02 | $0.057889 | 0.0531 | 0.083842 | 13.82M | 0x85...d063 | |
| 03/06/2026 | 12:23:19 PM | buy | $177.56 | $0.057812 | 0.0865 | 0.083805 | 22.73M | 0x94...728b | |
| 03/06/2026 | 12:22:47 PM | buy | $202.36 | $0.057711 | 0.0986 | 0.083757 | 26.24M | 0x34...9dea | |
| 03/06/2026 | 12:22:13 PM | buy | $135.84 | $0.057622 | 0.0662 | 0.083714 | 17.82M | 0x88...9199 | |
| 03/06/2026 | 12:21:41 PM | buy | $178.51 | $0.05754 | 0.087 | 0.083675 | 23.67M | 0x62...48e3 | |
| 03/06/2026 | 12:21:09 PM | buy | $265 | $0.057435 | 0.129 | 0.083619 | 35.64M | 0xc3...a6d2 | |
| 03/06/2026 | 12:20:31 PM | buy | $269.37 | $0.057289 | 0.1313 | 0.083553 | 36.95M | 0x54...957d | |
| 03/06/2026 | 12:19:53 PM | buy | $246.83 | $0.057166 | 0.1202 | 0.083489 | 34.44M | 0x58...8984 | |
| 03/06/2026 | 12:19:17 PM | buy | $134.41 | $0.057066 | 0.0655 | 0.083443 | 19.02M | 0x47...17e1 | |
| 03/06/2026 | 12:18:49 PM | buy | $171.19 | $0.056983 | 0.0835 | 0.083406 | 24.51M | 0xc8...60f1 | |
| 03/06/2026 | 12:18:25 PM | buy | $263.6 | $0.056868 | 0.1287 | 0.083353 | 38.38M | 0x88...80e1 | |
| 03/06/2026 | 12:18:01 PM | buy | $123.04 | $0.056771 | 0.0601 | 0.083307 | 18.17M | 0xb1...9b4f | |
| 03/06/2026 | 12:17:27 PM | buy | $166.13 | $0.056704 | 0.0811 | 0.083272 | 24.78M | 0x48...1fd7 | |
| 03/06/2026 | 12:16:57 PM | buy | $110.19 | $0.056636 | 0.0538 | 0.08324 | 16.6M | 0xb6...b769 | |
| 03/06/2026 | 12:16:23 PM | buy | $148.19 | $0.056569 | 0.0724 | 0.083209 | 22.56M | 0xb5...8684 | |
| 03/06/2026 | 12:15:53 PM | buy | $277.31 | $0.056466 | 0.1355 | 0.083159 | 42.89M | 0x87...d8cd | |
| 03/06/2026 | 12:15:23 PM | buy | $162.63 | $0.056358 | 0.0795 | 0.083108 | 25.58M | 0xd3...adcc | |
| 03/06/2026 | 12:14:47 PM | buy | $162.66 | $0.056275 | 0.0796 | 0.08307 | 25.92M | 0xae...7b87 |