WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.057952
Price
0.08387 WETH
TVL
$3.54
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
59.58%
Share
TXNS
36
Buys
0
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x7D643339Eb0025Bf83558C06FD5e932161D6b2d5
PENGUIN:
0xa58D5D4255b851ad2E57ad38EED1F6e146ADF464
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
223,040.36
Pooled WETH:
$0.0008616

PENGUIN/WETH price stats on Base

As of March 7, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000007952. PENGUIN price is up 59.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,291.76. PENGUIN token contract is 0xa58D5D4255b851ad2E57ad38EED1F6e146ADF464 with a market cap $38,170.83. The liquidity pool contract is 0x7D643339Eb0025Bf83558C06FD5e932161D6b2d5 with total value locked (TVL) of $3.54. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x7D643339Eb0025Bf83558C06FD5e932161D6b2d5 is $3.54.

The total transactions of PENGUIN/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,291.76 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000000387, captured at 5:04 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000007952 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202612:24:53 PMbuy$0.002054$0.0579520.0510.08387258.380x0a...a29f
03/06/202612:24:51 PMbuy$0.002054$0.0579330.0510.083861258.980x45...ce0a
03/06/202612:23:39 PMbuy$109.02$0.0578890.05310.08384213.82M0x85...d063
03/06/202612:23:19 PMbuy$177.56$0.0578120.08650.08380522.73M0x94...728b
03/06/202612:22:47 PMbuy$202.36$0.0577110.09860.08375726.24M0x34...9dea
03/06/202612:22:13 PMbuy$135.84$0.0576220.06620.08371417.82M0x88...9199
03/06/202612:21:41 PMbuy$178.51$0.057540.0870.08367523.67M0x62...48e3
03/06/202612:21:09 PMbuy$265$0.0574350.1290.08361935.64M0xc3...a6d2
03/06/202612:20:31 PMbuy$269.37$0.0572890.13130.08355336.95M0x54...957d
03/06/202612:19:53 PMbuy$246.83$0.0571660.12020.08348934.44M0x58...8984
03/06/202612:19:17 PMbuy$134.41$0.0570660.06550.08344319.02M0x47...17e1
03/06/202612:18:49 PMbuy$171.19$0.0569830.08350.08340624.51M0xc8...60f1
03/06/202612:18:25 PMbuy$263.6$0.0568680.12870.08335338.38M0x88...80e1
03/06/202612:18:01 PMbuy$123.04$0.0567710.06010.08330718.17M0xb1...9b4f
03/06/202612:17:27 PMbuy$166.13$0.0567040.08110.08327224.78M0x48...1fd7
03/06/202612:16:57 PMbuy$110.19$0.0566360.05380.0832416.6M0xb6...b769
03/06/202612:16:23 PMbuy$148.19$0.0565690.07240.08320922.56M0xb5...8684
03/06/202612:15:53 PMbuy$277.31$0.0564660.13550.08315942.89M0x87...d8cd
03/06/202612:15:23 PMbuy$162.63$0.0563580.07950.08310825.58M0xd3...adcc
03/06/202612:14:47 PMbuy$162.66$0.0562750.07960.0830725.92M0xae...7b87