WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054459
Price
0.082102 WETH
TVL
$1
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
53.91%
Share
TXNS
35
Buys
0
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x8AEB5435E85fAD3819E76d1Aa0d9c682852f9258
PENGUIN:
0x47B2F95FF136E60bA7Fdf2F31570669Ffb275C96
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101091
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 5, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004459. PENGUIN price is up 53.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,226.24. PENGUIN token contract is 0x47B2F95FF136E60bA7Fdf2F31570669Ffb275C96 with a market cap $38,352.39. The liquidity pool contract is 0x8AEB5435E85fAD3819E76d1Aa0d9c682852f9258 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x8AEB5435E85fAD3819E76d1Aa0d9c682852f9258 is $1.00.

The total transactions of PENGUIN/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,226.24 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002102, captured at 5:34 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000004459 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:36:03 AMbuy$128.33$0.0544590.06050.08210228.78M
0x9dF...a561
0xb4...ca0f
03/05/20265:35:39 AMbuy$93.6$0.0544290.04410.08208721.13M
0xA0c...2cE7
0x92...af12
03/05/20265:35:13 AMbuy$94.23$0.0544020.04440.08207421.4M
0x68C...64e9
0xe6...093d
03/05/20265:34:39 AMbuy$87.01$0.0543750.0410.08206119.88M
0xAf1...45DF
0x43...1595
03/05/20265:34:05 AMbuy$96.58$0.054350.04550.08204922.2M
0x148...5880
0xff...c0f6
03/05/20265:33:45 AMbuy$192.36$0.054310.09060.08202944.63M
0x6f4...fE31
0x6c...8848
03/05/20265:33:23 AMbuy$249.67$0.0542460.11760.08258.79M
0x810...A4e3
0x13...a9b9
03/05/20265:33:03 AMbuy$183.56$0.0541830.08650.08197143.88M
0x28c...b92F
0x3b...ec4d
03/05/20265:32:41 AMbuy$294.25$0.0541150.13870.08193971.51M
0x0e8...51D8
0x35...0033
03/05/20265:32:13 AMbuy$271.67$0.0540340.12810.08190267.33M
0x9dF...a561
0xdc...f15c
03/05/20265:31:37 AMbuy$139.76$0.0539780.06590.08187535.13M
0xA0c...2cE7
0x17...81a7
03/05/20265:31:05 AMbuy$270.5$0.0539190.12760.08184969.01M
0xbd6...af76
0x26...dbe5
03/05/20265:30:29 AMbuy$77.6$0.0538730.03660.08182620.04M
0x68C...64e9
0x3f...7aa2
03/05/20265:29:57 AMbuy$270.76$0.0538260.12770.08180470.77M
0xAf1...45DF
0x54...1c5c
03/05/20265:29:35 AMbuy$299.6$0.0537490.14130.08176879.91M
0x148...5880
0xbb...2098
03/05/20265:29:11 AMbuy$233$0.0536780.10990.08173463.35M
0x6f4...fE31
0xf5...7dbc
03/05/20265:28:39 AMbuy$95.79$0.0536330.04520.08171426.36M
0x810...A4e3
0xd6...545a
03/05/20265:28:15 AMbuy$302.18$0.0535780.14270.08168984.45M
0x28c...b92F
0xff...c37d
03/05/20265:27:55 AMbuy$144.9$0.0535210.06840.08166241.15M
0x0e8...51D8
0x17...a106
03/05/20265:27:29 AMbuy$96.69$0.0534930.04560.08164727.68M
0x9dF...a561
0xd2...e7f0