WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054383
Price
0.082073 WETH
TVL
$1
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
52.86%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x889adb68Cf307314E83eD6ca56538f9D4bAAbA45
PENGUIN:
0xf63cf10E19Aa60682CD4EA0647Dce5a91F78A0d8
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101096
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 5, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004383. PENGUIN price is up 52.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,248.56. PENGUIN token contract is 0xf63cf10E19Aa60682CD4EA0647Dce5a91F78A0d8 with a market cap $38,139.18. The liquidity pool contract is 0x889adb68Cf307314E83eD6ca56538f9D4bAAbA45 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x889adb68Cf307314E83eD6ca56538f9D4bAAbA45 is $1.00.

The total transactions of PENGUIN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,248.56 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002073, captured at 2:35 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000004383 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:51:21 AMbuy$302.79$0.0543830.14320.08207369.07M
0x6f4...fE31
0x04...6687
03/05/20263:50:57 AMbuy$97.43$0.0543240.04610.08204622.53M
0x68C...64e9
0x31...3cf8
03/05/20263:50:31 AMbuy$134.16$0.054290.06350.0820331.27M
0xAf1...45DF
0xbd...3fcf
03/05/20263:50:07 AMbuy$227.74$0.0542380.10780.08200653.74M
0x148...5880
0x71...e54a
03/05/20263:49:31 AMbuy$136.07$0.0541870.06440.08198132.49M
0x6f4...fE31
0x79...35b8
03/05/20263:49:01 AMbuy$224.36$0.0541360.10620.08195754.24M
0x810...A4e3
0x2b...c71d
03/05/20263:48:41 AMbuy$194.4$0.0540780.0920.0819347.66M
0x28c...b92F
0xbd...4656
03/05/20263:48:11 AMbuy$210.84$0.0540210.09980.08190352.42M
0x0e8...51D8
0x2a...c613
03/05/20263:47:43 AMbuy$106.04$0.0539770.05020.08188326.66M
0x9dF...a561
0xba...a42f
03/05/20263:47:21 AMbuy$84.93$0.0539520.04020.0818721.49M
0xA0c...2cE7
0x75...6d87
03/05/20263:46:55 AMbuy$293.88$0.05390.13910.08184675.34M
0xbd6...af76
0xa2...feaf
03/05/20263:46:27 AMbuy$227.12$0.053830.10750.08181259.3M
0xAf1...45DF
0x27...4b63
03/05/20263:46:03 AMbuy$116.55$0.0537810.05520.08179130.82M
0x148...5880
0xbf...1f6b
03/05/20263:45:35 AMbuy$108.58$0.0537530.05140.08177628.93M
0x6f4...fE31
0xa6...244b
03/05/20263:45:13 AMbuy$198.56$0.0537080.09410.08175753.54M
0x810...A4e3
0x09...3049
03/05/20263:44:49 AMbuy$220.56$0.0536540.10450.08173160.36M
0x28c...b92F
0x3d...3dcc
03/05/20263:44:15 AMbuy$161.22$0.0536080.07630.08170744.68M
0x0e8...51D8
0xab...639d
03/05/20263:43:49 AMbuy$207.04$0.0535590.0980.08168458.16M
0x9dF...a561
0xee...a184
03/05/20263:43:31 AMbuy$295.72$0.0534940.140.08165484.63M
0xA0c...2cE7
0x62...f581
03/05/20263:42:57 AMbuy$278.02$0.0534210.13160.08161981.26M
0xbd6...af76
0x50...7b03