WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054789
Price
0.082251 WETH
TVL
$1
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
46.74%
Share
TXNS
31
Buys
0
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x3c51feD0BaB335d3e383E78A3bcB5535249F04A4
PENGUIN:
0x5570Bee640cB853984d4A4b16FCAdE2b40c70156
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101052
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 5, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004789. PENGUIN price is up 46.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,675.85. PENGUIN token contract is 0x5570Bee640cB853984d4A4b16FCAdE2b40c70156 with a market cap $36,876.25. The liquidity pool contract is 0x3c51feD0BaB335d3e383E78A3bcB5535249F04A4 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x3c51feD0BaB335d3e383E78A3bcB5535249F04A4 is $1.00.

The total transactions of PENGUIN/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,675.85 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002251, captured at 5:34 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000004789 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:19:53 AMbuy$272.49$0.0547890.12810.08225156.9M
0x0e8...51D8
0x3b...9070
03/05/20267:19:27 AMbuy$221.91$0.0547110.10430.08221447.1M
0x6f4...fE31
0x45...990a
03/05/20267:19:05 AMbuy$253.15$0.0546360.1190.08217954.6M
0x810...A4e3
0x0d...a2f5
03/05/20267:18:35 AMbuy$136.8$0.0545750.06430.0821529.9M
0x28c...b92F
0xe7...8c48
03/05/20267:18:05 AMbuy$207.25$0.0545220.09740.08212545.82M
0x0e8...51D8
0x8b...ad47
03/05/20267:17:37 AMbuy$179.18$0.0544630.08420.08209740.14M
0x9dF...a561
0x91...630b
03/05/20267:17:05 AMbuy$295.75$0.0543930.13890.08206367.32M
0xA0c...2cE7
0x31...29e3
03/05/20267:16:43 AMbuy$226.75$0.0543130.10650.08202652.57M
0xbd6...af76
0xbd...1587
03/05/20267:16:23 AMbuy$296.45$0.0542350.13920.08198969.98M
0x68C...64e9
0x2e...f3f2
03/05/20267:15:57 AMbuy$185.12$0.0541650.08690.08195544.44M
0xAf1...45DF
0x76...99c1
03/05/20267:15:19 AMbuy$304.24$0.0540930.14280.08192174.32M
0x148...5880
0xdc...a903
03/05/20267:14:53 AMbuy$159.75$0.0540240.0750.08188939.69M
0x6f4...fE31
0x04...e0f1
03/05/20267:14:25 AMbuy$225.73$0.0539670.1060.08186356.9M
0x810...A4e3
0x70...7f6c
03/05/20267:14:05 AMbuy$181.79$0.0539070.08540.08183546.53M
0x28c...b92F
0x60...d52a
03/05/20267:13:31 AMbuy$118$0.0538660.05540.08181530.52M
0x0e8...51D8
0x8e...b7e5
03/05/20267:13:03 AMbuy$121.2$0.0538320.05690.08179931.63M
0x9dF...a561
0xed...8d29
03/05/20267:12:45 AMbuy$79.92$0.0538060.03750.08178521M
0xA0c...2cE7
0x94...5326
03/05/20267:12:23 AMbuy$186.24$0.0537670.08740.08176849.43M
0xbd6...af76
0x8c...4773
03/05/20267:11:53 AMbuy$125.28$0.0537230.05880.08174733.65M
0x68C...64e9
0x2d...8aef
03/05/20267:11:15 AMbuy$228.19$0.053670.10720.08172462.17M
0xAf1...45DF
0x46...43f3