WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.053994
Price
0.081882 WETH
TVL
$1
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
55.78%
Share
TXNS
35
Buys
0
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x321D5A7c97263Ad6724192E3c6938f879727A0a8
PENGUIN:
0xF36D8ebFd57C814616134b5015fb92Bf1182E4d0
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101152
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 5, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000003994. PENGUIN price is up 55.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,258.27. PENGUIN token contract is 0xF36D8ebFd57C814616134b5015fb92Bf1182E4d0 with a market cap $38,350.68. The liquidity pool contract is 0x321D5A7c97263Ad6724192E3c6938f879727A0a8 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x321D5A7c97263Ad6724192E3c6938f879727A0a8 is $1.00.

The total transactions of PENGUIN/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,258.27 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000001882, captured at 2:35 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000003994 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:16:55 AMbuy$212.24$0.0539940.10.08188253.13M
0x810...A4e3
0x45...6823
03/05/20263:16:33 AMbuy$233.43$0.0539360.110.08185459.3M
0x28c...b92F
0x3f...a580
03/05/20263:16:05 AMbuy$174.39$0.0538820.08220.0818344.92M
0x0e8...51D8
0x21...42ef
03/05/20263:15:31 AMbuy$166.33$0.0538390.07840.08180943.33M
0xbd6...af76
0x39...44d8
03/05/20263:15:03 AMbuy$230.07$0.0537860.10850.08178560.76M
0x68C...64e9
0x6b...b4a0
03/05/20263:14:43 AMbuy$237.65$0.0537190.11230.08175763.89M
0x6f4...fE31
0x1d...2ba0
03/05/20263:14:15 AMbuy$117.82$0.053680.05560.08173632.02M
0x810...A4e3
0xbc...27bf
03/05/20263:13:47 AMbuy$125.53$0.0536510.05920.08172234.37M
0x28c...b92F
0x9c...a630
03/05/20263:13:21 AMbuy$214.21$0.053610.1010.08170259.33M
0x0e8...51D8
0x08...f6e8
03/05/20263:12:49 AMbuy$136.48$0.0535640.06440.08168138.29M
0x9dF...a561
0x22...c589
03/05/20263:12:21 AMbuy$81.03$0.053540.03820.08166922.89M
0xA0c...2cE7
0x4b...1d98
03/05/20263:11:45 AMbuy$270.13$0.0534960.12740.08164877.27M
0xbd6...af76
0xc5...8ca6
03/05/20263:11:13 AMbuy$120.84$0.0534480.0570.08162635.05M
0x68C...64e9
0x95...dfbe
03/05/20263:10:39 AMbuy$106.69$0.0534220.05030.08161331.18M
0xAf1...45DF
0x2d...e0c5
03/05/20263:10:09 AMbuy$172.1$0.053390.08110.08159750.77M
0x148...5880
0x66...8246
03/05/20263:09:41 AMbuy$140.71$0.0533530.06630.08157941.97M
0x6f4...fE31
0x33...5f40
03/05/20263:09:15 AMbuy$78.75$0.0533270.03710.08156723.67M
0x810...A4e3
0xc4...02f9
03/05/20263:08:41 AMbuy$174.91$0.0533010.08230.08155352.98M
0x28c...b92F
0xc2...d3bf
03/05/20263:08:07 AMbuy$178.13$0.053260.08380.08153354.64M
0x0e8...51D8
0x70...6a5b
03/05/20263:07:41 AMbuy$183.28$0.0532180.08620.08151356.95M
0x9dF...a561
0x28...b1e9