WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.056691
Price
0.083169 WETH
TVL
$1
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
55.21%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x2D43BAAC4602df78046579f252d00bec7DEf03Dc
PENGUIN:
0xB7F30966D5eAd20F2bab0A63Bd8E4A5eA67f0e95
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0118896
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 5, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000006691. PENGUIN price is up 55.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,178.50. PENGUIN token contract is 0xB7F30966D5eAd20F2bab0A63Bd8E4A5eA67f0e95 with a market cap $38,141.43. The liquidity pool contract is 0x2D43BAAC4602df78046579f252d00bec7DEf03Dc with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x2D43BAAC4602df78046579f252d00bec7DEf03Dc is $1.00.

The total transactions of PENGUIN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,178.50 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000003169, captured at 2:35 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000006691 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:34:53 AMbuy$97.32$0.0566910.04610.08316914.54M
0x28c...b92F
0xa6...cba5
03/05/20263:34:25 AMbuy$129.01$0.0566420.06110.08314619.42M
0x9dF...a561
0x66...7d2c
03/05/20263:34:03 AMbuy$297.76$0.0565550.14090.08310145.42M
0xA0c...2cE7
0x8b...9316
03/05/20263:33:29 AMbuy$292.7$0.0564270.13850.08304145.54M
0x68C...64e9
0x1c...ae00
03/05/20263:32:57 AMbuy$238.08$0.0563110.11270.08298737.72M
0x148...5880
0x34...42e7
03/05/20263:32:33 AMbuy$280.85$0.0561980.1330.08293545.31M
0x6f4...fE31
0x97...8cd3
03/05/20263:32:03 AMbuy$171.89$0.0561030.08140.0828928.16M
0x810...A4e3
0x41...ecc3
03/05/20263:31:37 AMbuy$113.05$0.0560480.05350.08286218.69M
0x28c...b92F
0xac...7b25
03/05/20263:31:07 AMbuy$298.74$0.055960.14140.08282150.12M
0x0e8...51D8
0x49...2133
03/05/20263:30:45 AMbuy$111.36$0.0558770.05270.08278118.95M
0xA0c...2cE7
0xac...fe5b
03/05/20263:30:19 AMbuy$248$0.0558060.11730.08274642.71M
0xbd6...af76
0x92...dbd0
03/05/20263:29:49 AMbuy$86.48$0.0557390.04090.08271415.07M
0x68C...64e9
0x65...1c06
03/05/20263:29:23 AMbuy$303.06$0.0556560.14340.08267653.57M
0xAf1...45DF
0x0d...f04e
03/05/20263:28:55 AMbuy$133.69$0.0555740.06320.08263523.98M
0x148...5880
0xd9...298a
03/05/20263:28:29 AMbuy$204.6$0.0555080.09670.08260337.15M
0x6f4...fE31
0xa4...a25c
03/05/20263:27:57 AMbuy$90.39$0.0554520.04270.08257516.58M
0x810...A4e3
0xde...958a
03/05/20263:27:23 AMbuy$229.63$0.0553920.10840.08254542.58M
0x28c...b92F
0xfe...e4a8
03/05/20263:26:55 AMbuy$234.89$0.05530.11090.08250244.31M
0x0e8...51D8
0xab...b872
03/05/20263:26:31 AMbuy$250.38$0.0552060.11820.08245848.09M
0x9dF...a561
0x2b...cf3e
03/05/20263:26:09 AMbuy$164.17$0.0551270.07750.0824232.02M
0xA0c...2cE7
0x57...a860