WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.058378
Price
0.083953 WETH
TVL
$1
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
56.71%
Share
TXNS
37
Buys
37
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x0C7c401C47A6F12C467C3871d607e613a5f314DA
PENGUIN:
0xCDa6601281518331a354c2E4f0cDa2d4b64651ee
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0117967
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 5, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000008378. PENGUIN price is up 56.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,627.16. PENGUIN token contract is 0xCDa6601281518331a354c2E4f0cDa2d4b64651ee with a market cap $39,379.99. The liquidity pool contract is 0x0C7c401C47A6F12C467C3871d607e613a5f314DA with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x0C7c401C47A6F12C467C3871d607e613a5f314DA is $1.00.

The total transactions of PENGUIN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,627.16 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000003953, captured at 2:33 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000008378 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:40:57 AMbuy$89.23$0.0583780.04210.08395310.65M
0x6f4...fE31
0x90...de60
03/05/20262:40:21 AMbuy$105.52$0.0583230.04980.08392812.68M
0x810...A4e3
0xd7...e89c
03/05/20262:39:45 AMbuy$183.44$0.0582530.08650.08389122.23M
0x28c...b92F
0xbf...ce1e
03/05/20262:39:21 AMbuy$255.76$0.0581350.12060.08383631.44M
0x9dF...a561
0x13...2d74
03/05/20262:38:49 AMbuy$258.69$0.0579980.1220.08377132.34M
0xA0c...2cE7
0x09...29ba
03/05/20262:38:25 AMbuy$245.07$0.057870.11550.08370931.14M
0xAf1...45DF
0x5e...f50f
03/05/20262:38:01 AMbuy$196.47$0.0577550.09260.08365525.33M
0x148...5880
0xe7...39d7
03/05/20262:37:29 AMbuy$142.37$0.0576680.06710.08361318.57M
0x6f4...fE31
0x9b...2424
03/05/20262:37:03 AMbuy$190.3$0.0575810.08970.08357325.1M
0x810...A4e3
0x1c...16cd
03/05/20262:36:41 AMbuy$248.45$0.0574690.11710.0835233.26M
0x28c...b92F
0xde...4bfa
03/05/20262:36:13 AMbuy$228.27$0.057340.10770.08346331.1M
0x0e8...51D8
0x6a...6474
03/05/20262:35:49 AMbuy$169.85$0.0572430.08010.08341523.45M
0x9dF...a561
0x38...8b64
03/05/20262:35:27 AMbuy$159.03$0.0571610.0750.08337622.21M
0xA0c...2cE7
0x18...e555
03/05/20262:34:49 AMbuy$259.41$0.0570520.12240.08332736.78M
0xbd6...af76
0xb4...2073
03/05/20262:34:21 AMbuy$285.59$0.056920.13470.08326441.26M
0x68C...64e9
0x2f...e42e
03/05/20262:33:53 AMbuy$137.09$0.0568130.06470.08321520.12M
0xAf1...45DF
0x98...f54d
03/05/20262:33:17 AMbuy$187.42$0.0567380.08840.08317827.81M
0x148...5880
0xf1...a7c9
03/05/20262:32:43 AMbuy$181.32$0.0566510.08550.08313627.26M
0x6f4...fE31
0xae...8de8
03/05/20262:32:13 AMbuy$276.91$0.0565390.13060.08308442.34M
0x810...A4e3
0xb2...ac22
03/05/20262:31:53 AMbuy$87.4$0.0564560.04120.08304313.54M
0x28c...b92F
0xb2...1f38