WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054258
Price
0.082177 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
63.91%
Share
TXNS
42
Buys
42
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xC6471bb13e14ae8Ad9326a73473783F2867403Ff
PENGUIN:
0xE22c7Ac276A6F126EbcA7714Cc55D334C46eD69e
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101073
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 4, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004258. PENGUIN price is up 63.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,546.07. PENGUIN token contract is 0xE22c7Ac276A6F126EbcA7714Cc55D334C46eD69e with a market cap $37,472.91. The liquidity pool contract is 0xC6471bb13e14ae8Ad9326a73473783F2867403Ff with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xC6471bb13e14ae8Ad9326a73473783F2867403Ff is $1.00.

The total transactions of PENGUIN/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,546.07 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002177, captured at 8:18 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000004258 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20263:47:39 AMbuy$84.3$0.0542580.04310.08217719.8M
0xA0c...2cE7
0x6f...e657
03/04/20263:47:11 AMbuy$72.07$0.0542290.03690.08216517.04M
0xAf1...45DF
0x94...7016
03/04/20263:46:39 AMbuy$128.75$0.0542010.06590.0821530.65M
0x6f4...fE31
0x14...eac8
03/04/20263:46:17 AMbuy$143.77$0.054160.07360.0821334.55M
0x810...A4e3
0xd7...4b18
03/04/20263:45:51 AMbuy$151.09$0.0541150.07740.08210836.71M
0x28c...b92F
0x17...e5dd
03/04/20263:45:25 AMbuy$81.66$0.0540750.04190.08209120.04M
0xAf1...45DF
0x04...a59b
03/04/20263:44:55 AMbuy$99.71$0.0540540.05110.08207724.59M
0x6f4...fE31
0x98...98d6
03/04/20263:44:29 AMbuy$188.61$0.0540070.09680.08205647.07M
0x810...A4e3
0x7b...1c02
03/04/20263:44:05 AMbuy$198.91$0.0539510.10210.08202850.34M
0x0e8...51D8
0x23...d619
03/04/20263:43:37 AMbuy$85.5$0.053910.04390.08200721.87M
0x9dF...a561
0x8d...2869
03/04/20263:43:01 AMbuy$157.61$0.0538860.08070.0819940.55M
0xA0c...2cE7
0xd8...1b88
03/04/20263:42:39 AMbuy$126.76$0.0538470.06490.08196932.95M
0xbd6...af76
0x3f...e88a
03/04/20263:42:07 AMbuy$107.67$0.0538160.05510.08195328.21M
0xAf1...45DF
0x9f...2fdb
03/04/20263:41:37 AMbuy$214.51$0.0537710.10980.0819356.88M
0x148...5880
0x0f...ee9b
03/04/20263:41:11 AMbuy$100.89$0.0537310.05160.08190827.04M
0x6f4...fE31
0x1d...cc68
03/04/20263:40:39 AMbuy$155.28$0.0536960.07940.0818942.01M
0x810...A4e3
0x0f...04a3
03/04/20263:40:07 AMbuy$100.59$0.0536640.05140.08187227.45M
0x28c...b92F
0x46...bb0a
03/04/20263:39:35 AMbuy$99.42$0.0536370.05080.08185827.33M
0x0e8...51D8
0xb3...44e7
03/04/20263:39:01 AMbuy$264.8$0.053580.13560.08183373.97M
0x9dF...a561
0x00...1cca
03/04/20263:38:35 AMbuy$237.52$0.053510.12170.08179867.66M
0x68C...64e9
0x8a...c68f