WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.055305
Price
0.082667 WETH
TVL
$1
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
59.14%
Share
TXNS
37
Buys
36
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x835e3B936B9509Fd5c4b43C4fca4d80695fD8612
PENGUIN:
0x2efC93419C44E04a36Fbef19789B3b76ABBAC01f
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0119678
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 4, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005305. PENGUIN price is up 59.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,097.42. PENGUIN token contract is 0x2efC93419C44E04a36Fbef19789B3b76ABBAC01f with a market cap $36,605.34. The liquidity pool contract is 0x835e3B936B9509Fd5c4b43C4fca4d80695fD8612 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x835e3B936B9509Fd5c4b43C4fca4d80695fD8612 is $1.00.

The total transactions of PENGUIN/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,097.42 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002667, captured at 1:23 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000005305 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:33:21 AMbuy$205.41$0.0553050.10330.08266738.72M
0xA0c...2cE7
0x09...5d39
03/04/20261:32:51 AMbuy$243.77$0.0552220.12260.08262646.68M
0x0e8...51D8
0x5b...d844
03/04/20261:32:25 AMbuy$82.47$0.055160.04150.08259615.98M
0x68C...64e9
0x1f...802c
03/04/20261:32:03 AMbuy$185.96$0.0550940.09390.08257236.5M
0xAf1...45DF
0xf1...da14
03/04/20261:31:31 AMbuy$149.15$0.0550280.07540.08254229.66M
0x148...5880
0x3e...cc16
03/04/20261:31:07 AMbuy$178.16$0.0549730.090.08251235.82M
0x6f4...fE31
0x40...45e5
03/04/20261:30:39 AMbuy$187.84$0.0549080.09490.08247938.27M
0x810...A4e3
0x95...2474
03/04/20261:30:13 AMbuy$188.07$0.0548420.0950.08244638.83M
0x28c...b92F
0x09...6b48
03/04/20261:29:51 AMbuy$191$0.054780.09640.08241239.95M
0x0e8...51D8
0x4c...123d
03/04/20261:29:15 AMbuy$96.85$0.0547280.04890.08238720.48M
0x9dF...a561
0x39...55cb
03/04/20261:28:41 AMbuy$232.62$0.0546650.11760.08235849.86M
0xA0c...2cE7
0xe8...f6b3
03/04/20261:28:15 AMbuy$155.69$0.0545930.07880.08232533.89M
0xbd6...af76
0x32...365a
03/04/20261:27:47 AMbuy$275.12$0.0545180.13930.08228760.89M
0x68C...64e9
0xbc...a545
03/04/20261:27:29 AMsell$0.02016$0.0544420.000010210.082254,539.04
0xE66...1229
0x8b...6d1f
03/04/20261:27:21 AMbuy$223.67$0.0544280.11340.08224550.51M
0xAf1...45DF
0x11...b38b
03/04/20261:26:57 AMbuy$104.9$0.0543720.05320.08221723.99M
0x148...5880
0xda...8742
03/04/20261:26:25 AMbuy$162.08$0.0543270.08220.08219437.45M
0x6f4...fE31
0x6e...a710
03/04/20261:26:09 AMbuy$0.01952$0.0543010.05990.0821814,539.04
0xE66...1229
0x1c...ff1b
03/04/20261:25:53 AMbuy$205.43$0.0542650.10420.08216348.16M
0x810...A4e3
0x0f...d164
03/04/20261:25:21 AMbuy$236.11$0.0541950.11970.08212656.28M
0x28c...b92F
0x3a...dea4