WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.053681
Price
0.081876 WETH
TVL
$1
MKT CAP
$36.1K
5m
0%
1h
0%
4h
58.69%
24h
58.69%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x4A9450136E0441a2Bf0D4699BD0Eb8419Ec4E1C5
PENGUIN:
0xCf719006CafdeEa14352A7488bA38963aF9D7FA2
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101152
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 4, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000003681. PENGUIN price is up 58.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,065.86. PENGUIN token contract is 0xCf719006CafdeEa14352A7488bA38963aF9D7FA2 with a market cap $36,073.95. The liquidity pool contract is 0x4A9450136E0441a2Bf0D4699BD0Eb8419Ec4E1C5 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x4A9450136E0441a2Bf0D4699BD0Eb8419Ec4E1C5 is $1.00.

The total transactions of PENGUIN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,065.86 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000001876, captured at 8:19 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000003681 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20265:00:39 AMbuy$271.05$0.0536810.13820.08187673.64M
0x6f4...fE31
0x0e...d125
03/04/20265:00:01 AMbuy$118.99$0.0536290.06070.08185132.79M
0x9dF...a561
0xe1...9f0a
03/04/20264:59:25 AMbuy$142.97$0.0535970.07290.08183439.75M
0xA0c...2cE7
0x44...5feb
03/04/20264:59:01 AMbuy$280.44$0.0535430.1430.08180679.15M
0xbd6...af76
0x5c...44e0
03/04/20264:58:25 AMbuy$123.13$0.0534910.06280.0817835.27M
0x6f4...fE31
0x37...a3d0
03/04/20264:57:53 AMbuy$201.55$0.053450.10280.0817658.41M
0x810...A4e3
0xe9...b766
03/04/20264:57:25 AMbuy$133.64$0.0534120.06810.08173839.17M
0x28c...b92F
0x96...cabc
03/04/20264:56:57 AMbuy$195.9$0.0533680.09990.08171758.15M
0x0e8...51D8
0xfc...43e8
03/04/20264:56:29 AMbuy$138.32$0.0533290.07050.08169641.54M
0x9dF...a561
0xc4...2ef3
03/04/20264:55:57 AMbuy$229.38$0.0532820.1170.08167469.89M
0xA0c...2cE7
0x2d...13ec
03/04/20264:55:25 AMbuy$193.3$0.053230.09860.08164759.83M
0xbd6...af76
0x69...8d43
03/04/20264:54:57 AMbuy$236.82$0.0531780.12080.08162174.5M
0x68C...64e9
0xf7...f84f
03/04/20264:54:29 AMbuy$279.28$0.0531160.14250.0815989.62M
0xAf1...45DF
0xf8...0f5d
03/04/20264:53:53 AMbuy$250.38$0.0530520.12780.08155882.02M
0x148...5880
0x7c...a764
03/04/20264:53:31 AMbuy$122.76$0.0530060.06270.08153540.83M
0x6f4...fE31
0x44...6e6e
03/04/20264:52:55 AMbuy$155.06$0.0529740.07920.08151952.13M
0x810...A4e3
0x8f...03eb
03/04/20264:52:23 AMbuy$254.39$0.0529270.12990.08149586.89M
0x28c...b92F
0x62...ec70
03/04/20264:51:59 AMbuy$258.19$0.052870.13180.08146589.96M
0x0e8...51D8
0x5d...dfc0
03/04/20264:51:25 AMbuy$172.91$0.052820.08830.0814461.31M
0x9dF...a561
0x65...5249
03/04/20264:50:57 AMbuy$133.63$0.0527870.06820.08142247.94M
0xA0c...2cE7
0xb8...16d7