WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.057295
Price
0.083658 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
62.31%
Share
TXNS
41
Buys
40
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x6c6bfa10C5E510470d1bBAE8Bc70F0cBaEeBF9E5
PENGUIN:
0xb3eAd19D0520C69EA14CCC4B0BCe8fe54e871609
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.011828
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 3, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000007295. PENGUIN price is up 62.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,877.01. PENGUIN token contract is 0xb3eAd19D0520C69EA14CCC4B0BCe8fe54e871609 with a market cap $34,287.02. The liquidity pool contract is 0x6c6bfa10C5E510470d1bBAE8Bc70F0cBaEeBF9E5 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x6c6bfa10C5E510470d1bBAE8Bc70F0cBaEeBF9E5 is $1.00.

The total transactions of PENGUIN/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,877.01 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000003658, captured at 10:38 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000007295 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:50:51 AMbuy$84.33$0.0572950.04230.08365811.56M
0x6f4...fE31
0xd5...e518
03/03/20267:50:27 AMbuy$268.82$0.05720.13480.0836137.33M
0x810...A4e3
0xb8...ae13
03/03/20267:49:55 AMbuy$89.59$0.0571080.04490.08356212.6M
0x0e8...51D8
0x5d...f07d
03/03/20267:49:27 AMbuy$264.62$0.0570140.13260.08351437.73M
0x9dF...a561
0xd5...87a1
03/03/20267:49:03 AMbuy$218.97$0.0568930.10960.0834531.76M
0xbd6...af76
0xc7...6faa
03/03/20267:48:37 AMbuy$142.03$0.0567980.07110.08340220.89M
0x68C...64e9
0xef...8a25
03/03/20267:48:15 AMbuy$73.9$0.0567410.0370.08337410.96M
0xAf1...45DF
0xa2...5107
03/03/20267:47:55 AMbuy$133.58$0.0566840.06690.08334719.98M
0x148...5880
0x4d...28dd
03/03/20267:47:29 AMbuy$268.97$0.0565790.13470.08329540.88M
0x6f4...fE31
0x6d...db93
03/03/20267:47:07 AMbuy$80.67$0.056490.04040.0832512.43M
0x810...A4e3
0x4d...ec2d
03/03/20267:46:41 AMbuy$231.7$0.0564120.1160.0832136.14M
0x28c...b92F
0xa5...6e23
03/03/20267:46:09 AMbuy$242.55$0.0562930.12140.08314938.54M
0x0e8...51D8
0x27...ade6
03/03/20267:45:33 AMbuy$130.73$0.0562020.06540.08310221.08M
0x9dF...a561
0xb6...7e01
03/03/20267:45:09 AMbuy$269.97$0.05610.13510.08305244.25M
0xA0c...2cE7
0x1f...5498
03/03/20267:44:39 AMbuy$279.89$0.0559620.14010.08298446.94M
0xbd6...af76
0x1b...c91e
03/03/20267:44:11 AMbuy$114.62$0.0558640.05740.08293619.55M
0x68C...64e9
0xbc...8b74
03/03/20267:43:47 AMbuy$145.55$0.0557990.07290.08290425.1M
0xAf1...45DF
0x10...f883
03/03/20267:43:23 AMbuy$236.06$0.0557090.11820.08285841.35M
0x148...5880
0x41...350b
03/03/20267:42:51 AMbuy$186.64$0.0556040.09350.08280733.3M
0x6f4...fE31
0x1e...17fe
03/03/20267:42:21 AMbuy$115.53$0.0555310.05790.08277120.89M
0x810...A4e3
0xca...6f70