Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0101024
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of March 3, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004676. PENGUIN price is up 65.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,186.43. PENGUIN token contract is 0xC58AdeF4FD8fb013c9b1A7eB5d518A8819135c44 with a market cap $34,607.54. The liquidity pool contract is 0x2e4A40E7C98aA25Dc5D7825Aa2320eE640b93190 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x2e4A40E7C98aA25Dc5D7825Aa2320eE640b93190 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $6,186.43 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000002388, captured at 7:10 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000004676 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:44:35 AM | buy | $95.93 | $0.054676 | 0.049 | 0.082388 | 20.51M | 0xf1...465d | |
| 03/03/2026 | 8:44:13 AM | buy | $250.1 | $0.054625 | 0.1275 | 0.082357 | 54.07M | 0xa7...b1a0 | |
| 03/03/2026 | 8:43:37 AM | buy | $248.68 | $0.054541 | 0.1267 | 0.082313 | 54.76M | 0xbe...3f9b | |
| 03/03/2026 | 8:43:03 AM | buy | $205.21 | $0.054465 | 0.1045 | 0.082274 | 45.95M | 0x9c...cce5 | |
| 03/03/2026 | 8:42:33 AM | buy | $95.83 | $0.054414 | 0.0488 | 0.082248 | 21.71M | 0xe4...4fa3 | |
| 03/03/2026 | 8:42:07 AM | buy | $264.02 | $0.054351 | 0.1345 | 0.082216 | 60.67M | 0x86...ffad | |
| 03/03/2026 | 8:41:33 AM | buy | $258.12 | $0.054263 | 0.1315 | 0.082172 | 60.54M | 0xed...951f | |
| 03/03/2026 | 8:41:07 AM | buy | $276.86 | $0.054185 | 0.1407 | 0.082126 | 66.15M | 0x52...39d5 | |
| 03/03/2026 | 8:40:39 AM | buy | $215.75 | $0.054102 | 0.1097 | 0.082085 | 52.59M | 0xdb...230f | |
| 03/03/2026 | 8:39:59 AM | buy | $240.87 | $0.054043 | 0.122 | 0.082047 | 59.57M | 0x02...84da | |
| 03/03/2026 | 8:39:37 AM | buy | $126.99 | $0.053985 | 0.0643 | 0.082017 | 31.86M | 0xc9...a1d1 | |
| 03/03/2026 | 8:39:03 AM | buy | $272.5 | $0.05392 | 0.138 | 0.081985 | 69.51M | 0x52...e4ef | |
| 03/03/2026 | 8:38:35 AM | buy | $156.73 | $0.053855 | 0.0793 | 0.08195 | 40.65M | 0x0c...6535 | |
| 03/03/2026 | 8:38:07 AM | buy | $162.39 | $0.053803 | 0.0822 | 0.081925 | 42.69M | 0x39...5ac4 | |
| 03/03/2026 | 8:37:39 AM | buy | $90.8 | $0.053769 | 0.0459 | 0.081905 | 24.09M | 0x6b...7967 | |
| 03/03/2026 | 8:37:09 AM | buy | $114.49 | $0.053742 | 0.0578 | 0.081889 | 30.6M | 0x17...409c | |
| 03/03/2026 | 8:36:39 AM | buy | $122.2 | $0.053704 | 0.0617 | 0.08187 | 32.99M | 0x66...2829 | |
| 03/03/2026 | 8:36:05 AM | buy | $279.88 | $0.05364 | 0.1414 | 0.081839 | 76.89M | 0xcc...a88b | |
| 03/03/2026 | 8:35:37 AM | buy | $83.82 | $0.05358 | 0.0424 | 0.08181 | 23.41M | 0x38...c0b3 | |
| 03/03/2026 | 8:35:01 AM | buy | $237.4 | $0.05353 | 0.1201 | 0.081786 | 67.24M | 0xc7...820c |