WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054676
Price
0.082388 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
65.43%
Share
TXNS
36
Buys
35
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x2e4A40E7C98aA25Dc5D7825Aa2320eE640b93190
PENGUIN:
0xC58AdeF4FD8fb013c9b1A7eB5d518A8819135c44
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101024
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 3, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004676. PENGUIN price is up 65.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,186.43. PENGUIN token contract is 0xC58AdeF4FD8fb013c9b1A7eB5d518A8819135c44 with a market cap $34,607.54. The liquidity pool contract is 0x2e4A40E7C98aA25Dc5D7825Aa2320eE640b93190 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x2e4A40E7C98aA25Dc5D7825Aa2320eE640b93190 is $1.00.

The total transactions of PENGUIN/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,186.43 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002388, captured at 7:10 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000004676 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:44:35 AMbuy$95.93$0.0546760.0490.08238820.51M0xf1...465d
03/03/20268:44:13 AMbuy$250.1$0.0546250.12750.08235754.07M0xa7...b1a0
03/03/20268:43:37 AMbuy$248.68$0.0545410.12670.08231354.76M0xbe...3f9b
03/03/20268:43:03 AMbuy$205.21$0.0544650.10450.08227445.95M0x9c...cce5
03/03/20268:42:33 AMbuy$95.83$0.0544140.04880.08224821.71M0xe4...4fa3
03/03/20268:42:07 AMbuy$264.02$0.0543510.13450.08221660.67M0x86...ffad
03/03/20268:41:33 AMbuy$258.12$0.0542630.13150.08217260.54M0xed...951f
03/03/20268:41:07 AMbuy$276.86$0.0541850.14070.08212666.15M0x52...39d5
03/03/20268:40:39 AMbuy$215.75$0.0541020.10970.08208552.59M0xdb...230f
03/03/20268:39:59 AMbuy$240.87$0.0540430.1220.08204759.57M0x02...84da
03/03/20268:39:37 AMbuy$126.99$0.0539850.06430.08201731.86M0xc9...a1d1
03/03/20268:39:03 AMbuy$272.5$0.053920.1380.08198569.51M0x52...e4ef
03/03/20268:38:35 AMbuy$156.73$0.0538550.07930.0819540.65M0x0c...6535
03/03/20268:38:07 AMbuy$162.39$0.0538030.08220.08192542.69M0x39...5ac4
03/03/20268:37:39 AMbuy$90.8$0.0537690.04590.08190524.09M0x6b...7967
03/03/20268:37:09 AMbuy$114.49$0.0537420.05780.08188930.6M0x17...409c
03/03/20268:36:39 AMbuy$122.2$0.0537040.06170.0818732.99M0x66...2829
03/03/20268:36:05 AMbuy$279.88$0.053640.14140.08183976.89M0xcc...a88b
03/03/20268:35:37 AMbuy$83.82$0.053580.04240.0818123.41M0x38...c0b3
03/03/20268:35:01 AMbuy$237.4$0.053530.12010.08178667.24M0xc7...820c