WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.058044
Price
0.084036 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
68.57%
Share
TXNS
44
Buys
42
Sells
2
Volume
6K
Telegram price alerts
Pair:
0x267Bbcc43aCE81ff6Fe8AEc496a67fD5aBf896c1
PENGUIN:
0x76278F3c181A818e5dE47c39057F6b55F8AF90DF
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0117878
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 3, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000008044. PENGUIN price is up 68.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,323.85. PENGUIN token contract is 0x76278F3c181A818e5dE47c39057F6b55F8AF90DF with a market cap $35,395.49. The liquidity pool contract is 0x267Bbcc43aCE81ff6Fe8AEc496a67fD5aBf896c1 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x267Bbcc43aCE81ff6Fe8AEc496a67fD5aBf896c1 is $1.00.

The total transactions of PENGUIN/WETH is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,323.85 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000004036, captured at 2:02 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000008044 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20266:38:11 AMbuy$126.96$0.0580440.06370.08403615.78M0x35...0818
03/03/20266:37:43 AMbuy$153.81$0.0579580.07720.08399419.33M0x55...74d8
03/03/20266:37:19 AMbuy$181.61$0.0578560.09120.08394523.12M0x4b...351f
03/03/20266:36:51 AMbuy$199.16$0.0577460.10.08388925.71M0xb9...dd47
03/03/20266:36:19 AMbuy$185.93$0.0576390.09330.08383324.34M0x01...7329
03/03/20266:35:45 AMbuy$193.57$0.0575330.09710.08377825.69M0xf6...885e
03/03/20266:35:13 AMbuy$78.03$0.0574450.03920.0837410.48M0x94...ff88
03/03/20266:34:41 AMbuy$275.69$0.0573550.13830.08368937.48M0xd5...6c35
03/03/20266:34:15 AMbuy$80.13$0.0572550.04020.08363911.05M0x5f...da53
03/03/20266:33:53 AMbuy$165.28$0.0571870.08290.08360523M0x0b...c1c1
03/03/20266:33:27 AMbuy$225.25$0.0570770.1130.0835531.83M0x36...e9fa
03/03/20266:32:57 AMbuy$113.42$0.0569840.05690.08350316.24M0x9d...d59d
03/03/20266:32:25 AMbuy$84.88$0.0569270.04260.08347612.25M0xaa...4598
03/03/20266:31:57 AMbuy$74.54$0.0568850.03740.08345410.83M0x1e...73c1
03/03/20266:31:35 AMbuy$93.5$0.0568410.04690.08343113.67M0x95...fad1
03/03/20266:31:11 AMbuy$272.51$0.0567460.13660.08338140.4M0x37...035b
03/03/20266:30:47 AMbuy$140.83$0.0566340.07060.08332521.23M0xb8...87b2
03/03/20266:30:23 AMbuy$123.45$0.0565620.06190.0832918.81M0xa3...bc82
03/03/20266:29:45 AMbuy$170.81$0.0564870.08560.08325126.33M0x08...027b
03/03/20266:29:15 AMbuy$201.88$0.0563870.10120.08320131.61M0x06...dd29