- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0118081
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of March 3, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000007718. PENGUIN price is up 63.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,981.32. PENGUIN token contract is 0xB2bE288591c81F090AcdC95A95C9B6397aD20c16 with a market cap $34,734.45. The liquidity pool contract is 0x84711F4Ea8B92F0b961b83715a9869bF6B0bfE59 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x84711F4Ea8B92F0b961b83715a9869bF6B0bfE59 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $5,981.32 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000003836, captured at 3:46 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000007718 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:20:53 AM | buy | $123.53 | $0.057718 | 0.0614 | 0.083836 | 16M | 0xdc...1132 | |
| 03/03/2026 | 5:20:29 AM | buy | $141.67 | $0.057645 | 0.0704 | 0.083799 | 18.53M | 0xdb...7694 | |
| 03/03/2026 | 5:20:01 AM | buy | $218.8 | $0.057552 | 0.1086 | 0.083748 | 28.97M | 0xd1...1105 | |
| 03/03/2026 | 5:19:37 AM | buy | $218.86 | $0.057424 | 0.1087 | 0.083687 | 29.48M | 0x22...16e1 | |
| 03/03/2026 | 5:19:09 AM | buy | $176.92 | $0.057311 | 0.0879 | 0.083632 | 24.2M | 0x47...324b | |
| 03/03/2026 | 5:18:45 AM | buy | $76.46 | $0.057239 | 0.038 | 0.083598 | 10.56M | 0x2c...f431 | |
| 03/03/2026 | 5:18:23 AM | buy | $163.33 | $0.05718 | 0.0811 | 0.083565 | 22.75M | 0xdb...477b | |
| 03/03/2026 | 5:17:57 AM | buy | $224.55 | $0.057073 | 0.1115 | 0.083512 | 31.74M | 0x0a...c73f | |
| 03/03/2026 | 5:17:35 AM | buy | $267.09 | $0.056936 | 0.1327 | 0.083446 | 38.51M | 0x94...f9b4 | |
| 03/03/2026 | 5:17:07 AM | buy | $279.8 | $0.05679 | 0.139 | 0.083373 | 41.21M | 0x8b...dd4f | |
| 03/03/2026 | 5:16:33 AM | buy | $216.74 | $0.056675 | 0.1074 | 0.083307 | 32.47M | 0xa0...3be8 | |
| 03/03/2026 | 5:15:59 AM | buy | $217.33 | $0.056536 | 0.1081 | 0.08325 | 33.25M | 0xbe...3ba6 | |
| 03/03/2026 | 5:15:25 AM | buy | $266.07 | $0.056411 | 0.1323 | 0.083188 | 41.5M | 0x93...a3f9 | |
| 03/03/2026 | 5:15:05 AM | buy | $143.21 | $0.056298 | 0.0713 | 0.083135 | 22.74M | 0x9c...cdf1 | |
| 03/03/2026 | 5:14:41 AM | buy | $186.73 | $0.056204 | 0.0931 | 0.083093 | 30.1M | 0xd9...f8e7 | |
| 03/03/2026 | 5:14:17 AM | buy | $85.4 | $0.056132 | 0.0426 | 0.083058 | 13.93M | 0xe7...5f44 | |
| 03/03/2026 | 5:13:45 AM | buy | $216.66 | $0.056054 | 0.1081 | 0.08302 | 35.79M | 0x47...9b8f | |
| 03/03/2026 | 5:13:23 AM | buy | $111.45 | $0.055972 | 0.0556 | 0.082979 | 18.66M | 0xaa...a35e | |
| 03/03/2026 | 5:12:47 AM | buy | $235.23 | $0.055882 | 0.1174 | 0.082936 | 39.99M | 0xc4...cd3d | |
| 03/03/2026 | 5:12:17 AM | buy | $232.22 | $0.055766 | 0.1159 | 0.082878 | 40.27M | 0x44...3783 |