WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054959
Price
0.082464 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
58.11%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x8bff531261DF5aABD1BDdfc7Fb07386C27E37750
PENGUIN:
0xa062C942396a369Ce67b4b8Eb96BA3BbCE0A3775
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101006
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 2, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004959. PENGUIN price is up 58.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,635.86. PENGUIN token contract is 0xa062C942396a369Ce67b4b8Eb96BA3BbCE0A3775 with a market cap $33,726.42. The liquidity pool contract is 0x8bff531261DF5aABD1BDdfc7Fb07386C27E37750 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x8bff531261DF5aABD1BDdfc7Fb07386C27E37750 is $1.00.

The total transactions of PENGUIN/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,635.86 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002464, captured at 4:54 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000004959 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20263:40:27 PMbuy$209.32$0.0549590.1040.08246442.2M
0x6f4...fE31
0x3b...4125
03/01/20263:39:53 PMbuy$154.19$0.0548990.07650.0824331.47M
0x810...A4e3
0xbb...0c3c
03/01/20263:39:19 PMbuy$72.85$0.054850.03620.0824115.02M
0x28c...b92F
0xce...12ed
03/01/20263:38:57 PMbuy$106.2$0.0548140.05280.08239322.06M
0x0e8...51D8
0x25...6dc4
03/01/20263:38:33 PMbuy$92.76$0.054780.04610.08237519.4M
0x9dF...a561
0x2b...13cd
03/01/20263:37:59 PMbuy$233.04$0.0547210.11580.08234649.36M
0xA0c...2cE7
0x8d...c16c
03/01/20263:37:37 PMbuy$202.78$0.0546410.10080.08230743.69M
0xbd6...af76
0x75...e457
03/01/20263:37:05 PMbuy$219.39$0.0545680.1090.08226948.03M
0x68C...64e9
0x17...f5cc
03/01/20263:36:31 PMbuy$245.92$0.0544880.12210.08222854.79M
0xAf1...45DF
0xd3...387b
03/01/20263:36:05 PMbuy$278.76$0.0543960.13840.08218263.41M
0x148...5880
0xc3...c5fd
03/01/20263:35:39 PMbuy$199.81$0.0543130.09920.08214146.32M
0x6f4...fE31
0x30...8b22
03/01/20263:35:03 PMbuy$181.56$0.0542490.09010.08210842.72M
0x810...A4e3
0xce...2387
03/01/20263:34:33 PMbuy$254.68$0.0541710.12650.08207161.06M
0x28c...b92F
0x8f...afaf
03/01/20263:34:07 PMbuy$99.59$0.0541080.04950.08204124.24M
0x0e8...51D8
0x3c...fc30
03/01/20263:33:49 PMbuy$189.54$0.0540590.09420.08201746.69M
0x9dF...a561
0x80...30d9
03/01/20263:33:21 PMbuy$139.51$0.0540010.06940.0819934.87M
0xA0c...2cE7
0x36...c2c6
03/01/20263:32:57 PMbuy$215.35$0.0539430.10710.0819654.62M
0xbd6...af76
0xa0...e43c
03/01/20263:32:27 PMbuy$119.67$0.0538880.05950.08193330.77M
0x68C...64e9
0x03...c20f
03/01/20263:31:59 PMbuy$186.63$0.0538380.09280.08190848.63M
0xAf1...45DF
0xff...28b3
03/01/20263:31:39 PMbuy$179.41$0.0537790.08920.08187847.48M
0x148...5880
0x58...a553