WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.055121
Price
0.082594 WETH
TVL
$1
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
58.14%
Share
TXNS
30
Buys
30
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x5b8Dc1163ee0C01545774F5a0E643dC783c267e8
PENGUIN:
0x33AECEed61eABc827c2004d62d88a288c77e1d14
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0119812
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of March 2, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005121. PENGUIN price is up 58.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,394.92. PENGUIN token contract is 0x33AECEed61eABc827c2004d62d88a288c77e1d14 with a market cap $32,780.44. The liquidity pool contract is 0x5b8Dc1163ee0C01545774F5a0E643dC783c267e8 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x5b8Dc1163ee0C01545774F5a0E643dC783c267e8 is $1.00.

The total transactions of PENGUIN/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,394.92 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002594, captured at 9:53 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000005121 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20265:52:17 PMbuy$195.05$0.0551210.09880.08259438.08M
0x810...A4e3
0xc8...ec4c
03/01/20265:51:53 PMbuy$214.71$0.0550390.10880.08255342.6M
0x28c...b92F
0x31...a17b
03/01/20265:51:31 PMbuy$168.07$0.0549630.08520.08251633.86M
0x0e8...51D8
0xe6...319b
03/01/20265:51:03 PMbuy$198.07$0.0548880.10050.0824840.52M
0x68C...64e9
0xb2...4ff1
03/01/20265:50:27 PMbuy$224.72$0.0548120.11390.08243946.69M
0x6f4...fE31
0xc2...1a46
03/01/20265:49:57 PMbuy$178.86$0.0547330.09070.082437.78M
0x810...A4e3
0x6c...466a
03/01/20265:49:25 PMbuy$189.85$0.0546630.09630.08236540.71M
0x28c...b92F
0xfc...c8b2
03/01/20265:48:53 PMbuy$252.67$0.0545820.12810.08232355.14M
0x0e8...51D8
0x4e...d743
03/01/20265:48:29 PMbuy$274.28$0.054480.13920.08227361.22M
0x9dF...a561
0xeb...cbfa
03/01/20265:48:03 PMbuy$202.14$0.0543930.10260.08222946.01M
0x68C...64e9
0x9c...3e06
03/01/20265:47:33 PMbuy$186.56$0.0543220.09470.08219343.16M
0x6f4...fE31
0x9a...e084
03/01/20265:47:03 PMbuy$208.76$0.0542490.1060.08215749.12M
0x810...A4e3
0xf4...d2eb
03/01/20265:46:39 PMbuy$73.65$0.0541990.03740.08213217.54M
0x28c...b92F
0x00...3850
03/01/20265:46:15 PMbuy$85.6$0.0541670.04350.08211720.54M
0x0e8...51D8
0xa7...28f7
03/01/20265:45:45 PMbuy$84.13$0.0541330.04280.08210220.36M
0x9dF...a561
0xab...c7bf
03/01/20265:45:11 PMbuy$283.18$0.0540750.14380.08206969.48M
0xA0c...2cE7
0xa7...1100
03/01/20265:44:39 PMbuy$269.51$0.0539810.13680.0820267.7M
0xbd6...af76
0x75...4488
03/01/20265:44:15 PMbuy$173.28$0.0539020.0880.08198144.4M
0x68C...64e9
0x00...d45c
03/01/20265:43:43 PMbuy$128.42$0.0538460.06530.08195533.39M
0xAf1...45DF
0xa8...ffd6
03/01/20265:43:13 PMbuy$186.75$0.0537990.09480.08192849.16M
0x6f4...fE31
0x7a...c5e9