WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.055748
Price
0.083025 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
69.48%
24h
69.48%
Share
TXNS
36
Buys
35
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xC51EE1c86a7C6460A6Bc724bD0c2649c6669dC86
PENGUIN:
0x1F6E5c9D7Fd5687EC60BDfac1A89e86C7dC95368
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101817
Pooled WETH:
$0.0171

PENGUIN/WETH price stats on Base

As of February 28, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005748. PENGUIN price is up 69.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,086.77. PENGUIN token contract is 0x1F6E5c9D7Fd5687EC60BDfac1A89e86C7dC95368 with a market cap $33,914.29. The liquidity pool contract is 0xC51EE1c86a7C6460A6Bc724bD0c2649c6669dC86 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xC51EE1c86a7C6460A6Bc724bD0c2649c6669dC86 is $1.00.

The total transactions of PENGUIN/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,086.77 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000003025, captured at 7:47 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000005748 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20264:32:29 PMbuy$109.61$0.0557480.05770.08302519.07M
0x6f4...fE31
0xb2...63ca
02/28/20264:32:03 PMbuy$89.63$0.0557010.04720.08300215.72M
0x810...A4e3
0x99...83f1
02/28/20264:31:33 PMbuy$143.46$0.0556460.07560.08297525.41M
0x28c...b92F
0x23...721f
02/28/20264:31:05 PMbuy$137.66$0.0555880.07250.08294324.63M
0x0e8...51D8
0x2b...d46d
02/28/20264:30:37 PMbuy$129.21$0.0555340.0680.08291223.35M
0x9dF...a561
0x66...1b51
02/28/20264:30:03 PMbuy$202.15$0.0554620.10640.08287437.01M
0x68C...64e9
0x47...f1cf
02/28/20264:29:27 PMbuy$161.87$0.0553840.08520.08283330.06M
0x148...5880
0x6c...ab50
02/28/20264:29:03 PMbuy$244.24$0.0552990.12850.08278846.08M
0x6f4...fE31
0x78...4802
02/28/20264:28:25 PMbuy$235.06$0.0552010.12360.08273545.19M
0x810...A4e3
0x03...812a
02/28/20264:27:53 PMbuy$237.78$0.0550990.12510.08268346.62M
0x9dF...a561
0x39...a7af
02/28/20264:27:17 PMbuy$245.32$0.0549980.12910.0826349.08M
0xA0c...2cE7
0xd0...486b
02/28/20264:26:43 PMbuy$253.83$0.0548990.13350.08257651.81M
0xbd6...af76
0xb6...58bf
02/28/20264:26:23 PMbuy$183.06$0.0548090.09630.0825338.06M
0xAf1...45DF
0x7a...f06a
02/28/20264:25:53 PMbuy$186.42$0.0547380.0980.0824939.34M
0x148...5880
0x72...2045
02/28/20264:25:23 PMbuy$151.75$0.0546690.07980.08245532.5M
0x6f4...fE31
0x2e...9891
02/28/20264:24:53 PMbuy$110.37$0.054620.0580.08242823.89M
0x810...A4e3
0x19...be19
02/28/20264:24:35 PMbuy$218.81$0.0545550.1150.08239348.04M
0x28c...b92F
0xa1...7169
02/28/20264:23:59 PMbuy$217.94$0.0544630.11470.08234948.83M
0x0e8...51D8
0x8e...35f5
02/28/20264:23:33 PMbuy$173.13$0.0543880.09110.08230939.45M
0x9dF...a561
0x99...eb9c
02/28/20264:22:49 PMbuy$233.75$0.054310.1230.08226754.23M
0xA0c...2cE7
0xb8...8874