WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054746
Price
0.082465 WETH
TVL
$1
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
59.41%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x9e87c8B5184164B55F1A1fA38F3D92F6Bb181612
PENGUIN:
0x1f39419f29Fd28A8061C37fB9AfF45a1364e5104
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101005
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 28, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004746. PENGUIN price is up 59.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,426.48. PENGUIN token contract is 0x1f39419f29Fd28A8061C37fB9AfF45a1364e5104 with a market cap $32,278.39. The liquidity pool contract is 0x9e87c8B5184164B55F1A1fA38F3D92F6Bb181612 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x9e87c8B5184164B55F1A1fA38F3D92F6Bb181612 is $1.00.

The total transactions of PENGUIN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,426.48 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002465, captured at 2:12 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000004746 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20263:53:55 AMbuy$261.46$0.0547460.13580.08246555.08M
0x6f4...fE31
0xda...2495
02/28/20263:53:29 AMbuy$124.56$0.0546750.06470.08242826.64M
0x68C...64e9
0x0d...8b53
02/28/20263:52:57 AMbuy$188.06$0.0546160.09770.08239840.73M
0xAf1...45DF
0x87...c86a
02/28/20263:52:35 AMbuy$144.59$0.0545570.07510.08236631.73M
0x6f4...fE31
0x16...be16
02/28/20263:52:13 AMbuy$173.01$0.0544970.08990.08233638.47M
0x810...A4e3
0x08...4df8
02/28/20263:51:51 AMbuy$171.46$0.0544350.08910.08230438.66M
0x28c...b92F
0xfe...184b
02/28/20263:51:31 AMbuy$117.56$0.0543820.06110.08227726.82M
0x0e8...51D8
0x9f...7962
02/28/20263:51:05 AMbuy$205.28$0.0543240.10670.08224747.47M
0x9dF...a561
0xb8...c693
02/28/20263:50:35 AMbuy$136.6$0.0542640.0710.08221632.03M
0xA0c...2cE7
0x25...8244
02/28/20263:50:11 AMbuy$132.56$0.0542170.06890.08219131.43M
0xbd6...af76
0xdd...7697
02/28/20263:49:41 AMbuy$141.6$0.0541690.07360.08216733.96M
0x68C...64e9
0x92...1fd7
02/28/20263:49:17 AMbuy$177.66$0.0541150.09230.08213843.17M
0xAf1...45DF
0xcb...b822
02/28/20263:48:53 AMbuy$223.51$0.0540470.11610.08210255.22M
0x148...5880
0x86...6c3a
02/28/20263:48:19 AMbuy$88.13$0.0539920.04580.08207422.08M
0x6f4...fE31
0x86...1980
02/28/20263:47:45 AMbuy$199.4$0.0539440.10360.08204950.55M
0x810...A4e3
0xf8...e849
02/28/20263:47:21 AMbuy$125.88$0.0538890.06540.0820232.36M
0x28c...b92F
0xb2...5d9f
02/28/20263:46:43 AMbuy$273.22$0.0538210.1420.08198571.5M
0x0e8...51D8
0x0e...7346
02/28/20263:46:07 AMbuy$123.5$0.0537540.06420.08195132.89M
0x9dF...a561
0xb3...b795
02/28/20263:45:39 AMbuy$230.82$0.0536960.120.08192162.45M
0xA0c...2cE7
0xb1...4662
02/28/20263:45:15 AMbuy$84.23$0.0536430.04380.08189423.12M
0xbd6...af76
0x9d...6576