WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054863
Price
0.082617 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
65.28%
Share
TXNS
36
Buys
35
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x0BBc605d2ad167f50C5BdbFfA5BDE685aaeF1e4f
PENGUIN:
0xFD9034dB44A7b5A48A59A11BAae5FAF37Aa96315
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0119772
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 28, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004863. PENGUIN price is up 65.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,747.72. PENGUIN token contract is 0xFD9034dB44A7b5A48A59A11BAae5FAF37Aa96315 with a market cap $32,583.21. The liquidity pool contract is 0x0BBc605d2ad167f50C5BdbFfA5BDE685aaeF1e4f with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x0BBc605d2ad167f50C5BdbFfA5BDE685aaeF1e4f is $1.00.

The total transactions of PENGUIN/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,747.72 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002617, captured at 3:19 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000004863 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:20:59 AMbuy$169.6$0.0548630.09130.08261734.88M
0x6f4...fE31
0xf4...f38c
02/28/202610:20:25 AMbuy$129.59$0.0548020.06980.08258626.98M
0x810...A4e3
0x6f...e4a5
02/28/202610:19:59 AMbuy$113.09$0.0547570.06090.08256123.77M
0x28c...b92F
0x4f...33f4
02/28/202610:19:29 AMbuy$78.38$0.0547220.04220.08254216.6M
0x0e8...51D8
0x97...e88b
02/28/202610:18:41 AMbuy$163.72$0.0546780.08810.08251734.99M
0xbd6...af76
0xc6...434f
02/28/202610:18:05 AMbuy$229.78$0.0545980.12380.08247749.97M
0x68C...64e9
0x5b...66b5
02/28/202610:17:39 AMbuy$118.83$0.0545280.06410.08244226.24M
0x810...A4e3
0x3a...15b8
02/28/202610:17:13 AMbuy$118.81$0.0544830.06410.08241826.5M
0x28c...b92F
0xa8...e4b2
02/28/202610:16:39 AMbuy$78.72$0.0544430.04250.08239917.72M
0x0e8...51D8
0xf7...5738
02/28/202610:16:09 AMbuy$220.92$0.0543870.11930.08236950.35M
0x9dF...a561
0xbc...8aba
02/28/202610:15:41 AMbuy$168.63$0.0543190.0910.0823339.04M
0xA0c...2cE7
0xb1...51ed
02/28/202610:15:07 AMbuy$116.53$0.0542660.06290.08230227.31M
0xbd6...af76
0x69...1935
02/28/202610:14:45 AMbuy$165.69$0.0542170.08940.08227539.29M
0x68C...64e9
0x8e...2cab
02/28/202610:14:25 AMbuy$118.95$0.0541640.06420.08224728.56M
0xAf1...45DF
0x78...3792
02/28/202610:13:49 AMbuy$176.78$0.0541520.09450.08221942.57M
0x148...5880
0xd0...1a2d
02/28/202610:13:23 AMbuy$258.35$0.0540310.13960.08217864.09M
0x6f4...fE31
0xe4...b142
02/28/202610:12:55 AMbuy$177.59$0.0539570.09590.08213744.88M
0x810...A4e3
0x9c...5c38
02/28/202610:12:19 AMbuy$138.31$0.0539020.07470.08210735.45M
0x28c...b92F
0xe3...44d3
02/28/202610:11:51 AMbuy$176.38$0.0538460.09530.08207845.86M
0x0e8...51D8
0xc8...73e7
02/28/202610:11:21 AMbuy$159.89$0.0537880.08640.08204642.21M
0x9dF...a561
0xcc...207c