WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.053385
Price
0.081634 WETH
TVL
$1
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
35.31%
Share
TXNS
21
Buys
21
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xfdfDAEFcb5D7dF333Fc320cCf4BDce75810A5C31
PENGUIN:
0x072Dd42021798A8Fc6157652c512488cFD21282B
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
305,978.54
Pooled WETH:
$0.0171

PENGUIN/WETH price stats on Base

As of February 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000003385. PENGUIN price is up 35.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,670.65. PENGUIN token contract is 0x072Dd42021798A8Fc6157652c512488cFD21282B with a market cap $29,788.20. The liquidity pool contract is 0xfdfDAEFcb5D7dF333Fc320cCf4BDce75810A5C31 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xfdfDAEFcb5D7dF333Fc320cCf4BDce75810A5C31 is $1.00.

The total transactions of PENGUIN/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $3,670.65 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000001634, captured at 7:48 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000003385 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:36:17 AMbuy$1.03$0.0533850.00050.081634305,978.54
0xa02...9BF3
0x4e...832a
02/26/202612:36:09 AMbuy$95.96$0.0533730.04630.08162728.44M
0x810...A4e3
0xc7...3e3c
02/26/202612:35:49 AMbuy$276.5$0.0533270.13330.08160483.1M
0x28c...b92F
0xad...fa14
02/26/202612:35:15 AMbuy$81.69$0.0532790.03940.08158124.91M
0x0e8...51D8
0xe2...6bf1
02/26/202612:34:41 AMbuy$222.45$0.0532350.10740.08156268.75M
0x9dF...a561
0xf5...9954
02/26/202612:34:11 AMbuy$284.79$0.0531720.13740.0815389.77M
0xA0c...2cE7
0x9f...92a9
02/26/202612:33:41 AMbuy$195.63$0.053110.09440.081562.89M
0xbd6...af76
0x8d...1c40
02/26/202612:33:05 AMbuy$119.78$0.053070.05780.08148139.01M
0x68C...64e9
0x3a...4096
02/26/202612:32:45 AMbuy$277.85$0.0530190.13410.08145792.01M
0xAf1...45DF
0xf1...8b21
02/26/202612:32:15 AMbuy$88.41$0.0529710.04270.08143529.75M
0x148...5880
0x09...b385
02/26/202612:31:39 AMbuy$272.09$0.0529250.13150.08141393.02M
0x6f4...fE31
0x8d...6873
02/26/202612:31:19 AMbuy$222.5$0.0528650.10750.08138477.66M
0x810...A4e3
0x6c...0253
02/26/202612:30:57 AMbuy$280.91$0.0528040.13570.081354100.18M
0x28c...b92F
0xdc...c916
02/26/202612:30:33 AMbuy$197.36$0.0527470.09530.08132671.83M
0x0e8...51D8
0xd0...60f7
02/26/202612:30:11 AMbuy$248.01$0.0526890.120.08130192.23M
0x9dF...a561
0x11...c402
02/26/202612:29:41 AMbuy$126.27$0.0526490.0610.08127947.66M
0xA0c...2cE7
0xd6...6fda
02/26/202612:29:11 AMbuy$109.51$0.0526210.05290.08126641.77M
0xbd6...af76
0xad...eedb
02/26/202612:28:39 AMbuy$154.65$0.0525910.07470.08125159.69M
0x68C...64e9
0x12...4ec8
02/26/202612:28:07 AMbuy$195.16$0.0525490.09430.08123176.55M
0xAf1...45DF
0x12...9a5d
02/26/202612:27:45 AMbuy$219.98$0.0525010.10630.08120887.93M
0x148...5880
0x4a...6551