WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.057234
Price
0.08352 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
64.48%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xAF58bE16099d2759F53eb5f8385eC788c0EE8e13
PENGUIN:
0xFBFe2dE767C9fe0EbEa7D241c7FfdcE3d47E5b98
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0118438
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000007234. PENGUIN price is up 64.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,091.60. PENGUIN token contract is 0xFBFe2dE767C9fe0EbEa7D241c7FfdcE3d47E5b98 with a market cap $35,446.63. The liquidity pool contract is 0xAF58bE16099d2759F53eb5f8385eC788c0EE8e13 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xAF58bE16099d2759F53eb5f8385eC788c0EE8e13 is $1.00.

The total transactions of PENGUIN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,091.60 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000000352, captured at 1:38 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000007234 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:44:09 AMbuy$110.53$0.0572340.05380.0835215.28M
0x0e8...51D8
0x55...eb6e
02/26/20262:43:33 AMbuy$135.46$0.0571620.0660.08348918.91M
0xA0c...2cE7
0x3b...aea3
02/26/20262:43:01 AMbuy$128.49$0.0570940.06260.08345618.11M
0xbd6...af76
0x57...288a
02/26/20262:42:37 AMbuy$127.04$0.0570270.06190.08342418.08M
0x68C...64e9
0xae...39a5
02/26/20262:42:13 AMbuy$151.43$0.0569440.07390.08338921.81M
0x6f4...fE31
0x07...6449
02/26/20262:41:43 AMbuy$131.87$0.0568670.06440.08335319.2M
0x810...A4e3
0x76...03dc
02/26/20262:41:11 AMbuy$207.48$0.0567820.10130.08331130.59M
0x28c...b92F
0x2d...d268
02/26/20262:40:35 AMbuy$120.02$0.0566990.05860.08327117.91M
0x0e8...51D8
0x4a...a80b
02/26/20262:40:01 AMbuy$271.52$0.0566040.13250.08322341.11M
0x9dF...a561
0x9e...fdd3
02/26/20262:39:29 AMbuy$141.17$0.0565010.06890.08317221.71M
0x68C...64e9
0x78...6aa8
02/26/20262:39:05 AMbuy$294.1$0.0563950.14350.0831245.99M
0xAf1...45DF
0x11...e000
02/26/20262:38:43 AMbuy$100.45$0.05630.0490.08307315.94M
0x148...5880
0xb0...f5e3
02/26/20262:38:15 AMbuy$260.78$0.0562170.12710.0830341.94M
0x6f4...fE31
0x69...505b
02/26/20262:37:51 AMbuy$245.33$0.0560930.11960.0829740.26M
0x810...A4e3
0xfa...38f0
02/26/20262:37:27 AMbuy$267.49$0.0559710.13040.0829144.8M
0x28c...b92F
0xb9...f1f9
02/26/20262:37:03 AMbuy$209.15$0.0558610.10190.08285535.68M
0x0e8...51D8
0x36...391e
02/26/20262:36:39 AMbuy$290.42$0.055740.14160.08279850.59M
0x9dF...a561
0xda...aa8d
02/26/20262:36:15 AMbuy$280.4$0.0556080.13670.08273449.99M
0xA0c...2cE7
0x38...3c03
02/26/20262:35:49 AMbuy$256.19$0.0554850.12490.08267446.7M
0xbd6...af76
0xb2...8337
02/26/20262:35:27 AMbuy$152.8$0.0553920.07450.08262928.34M
0x68C...64e9
0x08...0093