WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054735
Price
0.08231 WETH
TVL
$1
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
70.84%
Share
TXNS
38
Buys
0
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x07bF0c92F581f362969ff442D1ebC4e76E6B13c3
PENGUIN:
0xeC897cd0ae909Dff22835bC3Bca202efbC21312f
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101042
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004735. PENGUIN price is up 70.84% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,689.69. PENGUIN token contract is 0xeC897cd0ae909Dff22835bC3Bca202efbC21312f with a market cap $36,939.43. The liquidity pool contract is 0x07bF0c92F581f362969ff442D1ebC4e76E6B13c3 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x07bF0c92F581f362969ff442D1ebC4e76E6B13c3 is $1.00.

The total transactions of PENGUIN/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,689.69 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000000231, captured at 1:27 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000004735 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:21:13 AMbuy$87.31$0.0547350.04260.0823118.44M
0xbd6...af76
0x97...a83e
02/26/20263:20:49 AMbuy$192.57$0.0546860.0940.08228741.09M
0x68C...64e9
0x12...ed7b
02/26/20263:20:25 AMbuy$197.8$0.0546230.09650.08225542.78M
0xAf1...45DF
0x33...cf44
02/26/20263:19:51 AMbuy$195.35$0.0545640.09520.08222442.8M
0x6f4...fE31
0x51...4f4b
02/26/20263:19:25 AMbuy$150.8$0.0545060.07350.08219633.46M
0x28c...b92F
0x04...24de
02/26/20263:18:55 AMbuy$233.51$0.0544440.11380.08216552.54M
0x0e8...51D8
0x42...efa3
02/26/20263:18:21 AMbuy$278.6$0.054360.13580.08212563.89M
0xA0c...2cE7
0x1d...287a
02/26/20263:17:53 AMbuy$150.56$0.0542910.07340.08209135.09M
0x6f4...fE31
0x91...913c
02/26/20263:17:25 AMbuy$149.54$0.0542430.07290.08206835.24M
0x810...A4e3
0xfd...2f82
02/26/20263:17:01 AMbuy$218.01$0.0541840.10630.0820452.1M
0x28c...b92F
0xf2...c2c9
02/26/20263:16:39 AMbuy$116.28$0.0541310.05670.08201428.14M
0x0e8...51D8
0x0d...e15c
02/26/20263:16:01 AMbuy$166.97$0.0540880.08140.08199340.84M
0x9dF...a561
0x7f...6851
02/26/20263:15:37 AMbuy$93.07$0.0540450.04540.08197323.01M
0xA0c...2cE7
0xe3...0427
02/26/20263:15:11 AMbuy$247.29$0.0539930.12060.08194761.92M
0xbd6...af76
0x3b...c71f
02/26/20263:14:47 AMbuy$241.98$0.0539180.1180.0819161.75M
0x68C...64e9
0xfd...9f1f
02/26/20263:14:21 AMbuy$80.15$0.0538680.03910.08188720.72M
0xAf1...45DF
0xbc...39b6
02/26/20263:14:01 AMbuy$246.79$0.0538180.12040.08186264.63M
0x148...5880
0x41...fa44
02/26/20263:13:35 AMbuy$171.92$0.0537540.08390.08183245.79M
0x6f4...fE31
0x20...575d
02/26/20263:13:17 AMbuy$183.28$0.0537030.08940.08180649.49M
0x810...A4e3
0xf9...8340
02/26/20263:12:51 AMbuy$230.58$0.0536410.11250.08177663.32M
0x28c...b92F
0xee...c258