WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.053601
Price
0.081769 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
66.00%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xD827C016fD24c35524CF3a76D034d5Df16490C4D
PENGUIN:
0xF8AD40237e3a37771F3CB64C0087DD6CD4C486A4
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101189
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000003601. PENGUIN price is up 66.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,109.97. PENGUIN token contract is 0xF8AD40237e3a37771F3CB64C0087DD6CD4C486A4 with a market cap $35,294.24. The liquidity pool contract is 0xD827C016fD24c35524CF3a76D034d5Df16490C4D with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xD827C016fD24c35524CF3a76D034d5Df16490C4D is $1.00.

The total transactions of PENGUIN/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,109.97 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000001769, captured at 4:13 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000003601 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20264:24:31 PMbuy$152.64$0.0536010.0750.08176942.38M
0x0e8...51D8
0xdd...aac3
02/25/20264:24:07 PMbuy$209.23$0.0535540.10280.08174658.87M
0xbd6...af76
0xea...f7ee
02/25/20264:23:27 PMbuy$289.83$0.0534920.14230.08171483M
0x6f4...fE31
0x1e...6990
02/25/20264:22:57 PMbuy$124.52$0.0534350.06120.08168836.25M
0x148...5880
0x25...c6e9
02/25/20264:22:29 PMbuy$76.87$0.0534080.03780.08167522.56M
0x6f4...fE31
0x98...32bc
02/25/20264:21:57 PMbuy$264.18$0.0533610.130.08165478.58M
0x810...A4e3
0x33...d106
02/25/20264:21:37 PMbuy$181.13$0.0533030.08920.08162654.83M
0x9dF...a561
0x5b...e104
02/25/20264:21:01 PMbuy$245.63$0.0532540.12080.081675.48M
0xA0c...2cE7
0x10...41b9
02/25/20264:20:29 PMbuy$101.39$0.0532020.050.08157931.66M
0xbd6...af76
0x9b...f684
02/25/20264:19:57 PMbuy$181.54$0.0531710.08940.08156257.23M
0x68C...64e9
0x61...42e9
02/25/20264:19:19 PMbuy$290.39$0.0531140.1430.08153393.25M
0xAf1...45DF
0x77...0a15
02/25/20264:18:47 PMbuy$164.91$0.0530620.08110.08150653.84M
0x6f4...fE31
0x20...28f0
02/25/20264:18:21 PMbuy$180.2$0.0530220.08860.08148559.63M
0x810...A4e3
0xd5...dce2
02/25/20264:17:57 PMbuy$269.94$0.0529570.13320.08145991.28M
0x28c...b92F
0xc6...7af7
02/25/20264:17:19 PMbuy$222.77$0.0528910.11020.0814377.04M
0x0e8...51D8
0xc5...2def
02/25/20264:16:47 PMbuy$223.38$0.0528420.11040.08140478.6M
0x9dF...a561
0x1c...98d8
02/25/20264:16:27 PMbuy$227.34$0.0527880.11240.08137881.53M
0xA0c...2cE7
0x03...e077
02/25/20264:15:53 PMbuy$147.98$0.0527430.07320.08135753.93M
0xbd6...af76
0x59...9d9d
02/25/20264:15:15 PMbuy$110.01$0.052710.05450.08134240.59M
0x68C...64e9
0xb5...0865
02/25/20264:14:37 PMbuy$90.67$0.0526880.04490.08133133.73M
0xAf1...45DF
0x8e...991d