WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054095
Price
0.081975 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
59.16%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x360a6e994DaD2a577339cAC5C3E9e8e6305f4625
PENGUIN:
0xf8532b31A6A129EA38C06FcE7327ddffD08eCbD6
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101125
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004095. PENGUIN price is up 59.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,800.80. PENGUIN token contract is 0xf8532b31A6A129EA38C06FcE7327ddffD08eCbD6 with a market cap $34,810.22. The liquidity pool contract is 0x360a6e994DaD2a577339cAC5C3E9e8e6305f4625 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x360a6e994DaD2a577339cAC5C3E9e8e6305f4625 is $1.00.

The total transactions of PENGUIN/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,800.80 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000001975, captured at 5:43 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000004095 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:33:35 PMbuy$155.44$0.0540950.0750.08197537.96M0x42...a6c5
02/25/20266:33:09 PMbuy$167.14$0.0540490.08060.08195241.27M0x78...63c9
02/25/20266:32:41 PMbuy$89.1$0.0540080.0430.08193422.23M0xa0...b8dc
02/25/20266:32:11 PMbuy$80.06$0.0539870.03860.08192220.08M0x16...3780
02/25/20266:31:43 PMbuy$81.73$0.0539640.03940.08191120.62M0xfa...1142
02/25/20266:31:21 PMbuy$289.17$0.053910.13940.08188573.95M0xb5...8604
02/25/20266:31:01 PMbuy$259.27$0.053830.1250.08184667.68M0xd5...3729
02/25/20266:30:35 PMbuy$280.7$0.0537540.13530.08180974.77M0x67...0149
02/25/20266:30:09 PMbuy$297.41$0.0536760.14320.0817780.9M0xb2...4faf
02/25/20266:29:43 PMbuy$142.09$0.0536210.06830.0817439.24M0xe1...569c
02/25/20266:29:09 PMbuy$157.61$0.0535770.07580.0817244.06M0x7d...ce76
02/25/20266:28:49 PMbuy$145.29$0.0535240.07010.081741.23M0xa0...313f
02/25/20266:28:19 PMbuy$101.53$0.0534890.0490.08168329.1M0x77...c8cf
02/25/20266:27:55 PMbuy$287.23$0.0534360.13860.08165883.59M0x33...ee86
02/25/20266:27:23 PMbuy$222.65$0.0533650.10750.08162466.16M0x92...0209
02/25/20266:26:53 PMbuy$100.11$0.0533170.04840.08160330.18M0x99...d29e
02/25/20266:26:19 PMbuy$146.85$0.0532840.0710.08158744.71M0xe7...af7a
02/25/20266:25:45 PMbuy$262.46$0.0532290.12690.08156181.26M0x85...dca9
02/25/20266:25:15 PMbuy$152.9$0.0531720.0740.08153548.2M0x6e...0ce6
02/25/20266:24:41 PMbuy$201.36$0.053130.09730.08151264.32M0xc2...aad2