Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0101125
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of February 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004095. PENGUIN price is up 59.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,800.80. PENGUIN token contract is 0xf8532b31A6A129EA38C06FcE7327ddffD08eCbD6 with a market cap $34,810.22. The liquidity pool contract is 0x360a6e994DaD2a577339cAC5C3E9e8e6305f4625 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x360a6e994DaD2a577339cAC5C3E9e8e6305f4625 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $5,800.80 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000001975, captured at 5:43 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000004095 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:33:35 PM | buy | $155.44 | $0.054095 | 0.075 | 0.081975 | 37.96M | 0x42...a6c5 | |
| 02/25/2026 | 6:33:09 PM | buy | $167.14 | $0.054049 | 0.0806 | 0.081952 | 41.27M | 0x78...63c9 | |
| 02/25/2026 | 6:32:41 PM | buy | $89.1 | $0.054008 | 0.043 | 0.081934 | 22.23M | 0xa0...b8dc | |
| 02/25/2026 | 6:32:11 PM | buy | $80.06 | $0.053987 | 0.0386 | 0.081922 | 20.08M | 0x16...3780 | |
| 02/25/2026 | 6:31:43 PM | buy | $81.73 | $0.053964 | 0.0394 | 0.081911 | 20.62M | 0xfa...1142 | |
| 02/25/2026 | 6:31:21 PM | buy | $289.17 | $0.05391 | 0.1394 | 0.081885 | 73.95M | 0xb5...8604 | |
| 02/25/2026 | 6:31:01 PM | buy | $259.27 | $0.05383 | 0.125 | 0.081846 | 67.68M | 0xd5...3729 | |
| 02/25/2026 | 6:30:35 PM | buy | $280.7 | $0.053754 | 0.1353 | 0.081809 | 74.77M | 0x67...0149 | |
| 02/25/2026 | 6:30:09 PM | buy | $297.41 | $0.053676 | 0.1432 | 0.08177 | 80.9M | 0xb2...4faf | |
| 02/25/2026 | 6:29:43 PM | buy | $142.09 | $0.053621 | 0.0683 | 0.08174 | 39.24M | 0xe1...569c | |
| 02/25/2026 | 6:29:09 PM | buy | $157.61 | $0.053577 | 0.0758 | 0.08172 | 44.06M | 0x7d...ce76 | |
| 02/25/2026 | 6:28:49 PM | buy | $145.29 | $0.053524 | 0.0701 | 0.0817 | 41.23M | 0xa0...313f | |
| 02/25/2026 | 6:28:19 PM | buy | $101.53 | $0.053489 | 0.049 | 0.081683 | 29.1M | 0x77...c8cf | |
| 02/25/2026 | 6:27:55 PM | buy | $287.23 | $0.053436 | 0.1386 | 0.081658 | 83.59M | 0x33...ee86 | |
| 02/25/2026 | 6:27:23 PM | buy | $222.65 | $0.053365 | 0.1075 | 0.081624 | 66.16M | 0x92...0209 | |
| 02/25/2026 | 6:26:53 PM | buy | $100.11 | $0.053317 | 0.0484 | 0.081603 | 30.18M | 0x99...d29e | |
| 02/25/2026 | 6:26:19 PM | buy | $146.85 | $0.053284 | 0.071 | 0.081587 | 44.71M | 0xe7...af7a | |
| 02/25/2026 | 6:25:45 PM | buy | $262.46 | $0.053229 | 0.1269 | 0.081561 | 81.26M | 0x85...dca9 | |
| 02/25/2026 | 6:25:15 PM | buy | $152.9 | $0.053172 | 0.074 | 0.081535 | 48.2M | 0x6e...0ce6 | |
| 02/25/2026 | 6:24:41 PM | buy | $201.36 | $0.05313 | 0.0973 | 0.081512 | 64.32M | 0xc2...aad2 |