WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.053337
Price
0.081793 WETH
TVL
$1
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
64.77%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x70c458f2aC3108ae52A9538d1686b0D0FB4A45eF
PENGUIN:
0xa75ED7A0442dFBcf3635981D982a0154A0B03b27
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.010118
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 24, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000003337. PENGUIN price is up 64.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,677.89. PENGUIN token contract is 0xa75ED7A0442dFBcf3635981D982a0154A0B03b27 with a market cap $32,373.98. The liquidity pool contract is 0x70c458f2aC3108ae52A9538d1686b0D0FB4A45eF with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x70c458f2aC3108ae52A9538d1686b0D0FB4A45eF is $1.00.

The total transactions of PENGUIN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,677.89 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000001793, captured at 6:20 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000003337 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20267:08:23 PMbuy$195.41$0.0533370.1050.08179358.55M
0x6f4...fE31
0x50...b437
02/23/20267:07:51 PMbuy$69.41$0.0533020.03730.08177421.02M
0x6f4...fE31
0xdd...1eb9
02/23/20267:07:21 PMbuy$185.97$0.0532660.10.08175656.93M
0x810...A4e3
0xcb...3c17
02/23/20267:06:47 PMbuy$256.45$0.053210.13780.08172579.87M
0x9dF...a561
0x7f...fd90
02/23/20267:06:21 PMbuy$189.18$0.0531480.10180.08169460.08M
0xA0c...2cE7
0x5b...7ae6
02/23/20267:05:53 PMbuy$195.84$0.0530980.10540.08166763.2M
0xbd6...af76
0xb0...2e6b
02/23/20267:05:17 PMbuy$239.66$0.0530420.1290.08163778.76M
0x148...5880
0x74...fe4f
02/23/20267:04:47 PMbuy$207.73$0.0529840.11190.08160769.61M
0x6f4...fE31
0xcb...f6cb
02/23/20267:04:17 PMbuy$146.1$0.0529430.07860.08158349.63M
0x810...A4e3
0x69...5f59
02/23/20267:03:43 PMbuy$137.23$0.0529090.07380.08156447.17M
0x28c...b92F
0x22...f6f1
02/23/20267:03:11 PMbuy$169.71$0.052870.09130.08154459.12M
0x0e8...51D8
0x83...fefe
02/23/20267:02:49 PMbuy$80.43$0.0528370.04330.08152728.34M
0x9dF...a561
0x79...90fe
02/23/20267:02:29 PMbuy$145.06$0.052810.07810.08151251.62M
0xA0c...2cE7
0xb0...28cb
02/23/20267:02:07 PMbuy$68.98$0.0527870.03710.08149824.75M
0xbd6...af76
0x0f...91de
02/23/20267:01:45 PMbuy$117.7$0.0527640.06330.08148642.57M
0x68C...64e9
0x13...2d9b
02/23/20267:01:17 PMbuy$128.27$0.0527340.0690.0814746.91M
0xAf1...45DF
0xbc...6ba3
02/23/20267:00:55 PMbuy$143.09$0.05270.0770.08145352.98M
0x148...5880
0x20...c53c
02/23/20267:00:29 PMbuy$148.85$0.0526660.08010.08143455.83M
0x6f4...fE31
0xba...daa5
02/23/20266:59:29 PMbuy$264.43$0.0526170.14230.081408101.04M
0x28c...b92F
0xc1...b8f5
02/23/20266:59:01 PMbuy$226.15$0.0525550.12190.08137788.49M
0x0e8...51D8
0xff...603c