WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.057784
Price
0.083929 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
64.27%
Share
TXNS
34
Buys
0
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xe6EE7F0818a70261ceB013CcDA1AF11c8C42bC5d
PENGUIN:
0x63283F8803557605eCfD6e8a50df0AfCF283Bd4F
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0117968
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 22, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000007784. PENGUIN price is up 64.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,976.79. PENGUIN token contract is 0x63283F8803557605eCfD6e8a50df0AfCF283Bd4F with a market cap $34,249.61. The liquidity pool contract is 0xe6EE7F0818a70261ceB013CcDA1AF11c8C42bC5d with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xe6EE7F0818a70261ceB013CcDA1AF11c8C42bC5d is $1.00.

The total transactions of PENGUIN/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,976.79 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000003929, captured at 10:32 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000007784 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202611:39:13 AMbuy$233.34$0.0577840.11780.08392929.98M
0x148...5880
0x20...3f1c
02/22/202611:38:45 AMbuy$76.8$0.0576880.03880.0838849.99M
0x68C...64e9
0x22...9598
02/22/202611:38:19 AMbuy$97.53$0.0576490.04920.08385812.75M
0x148...5880
0x31...4608
02/22/202611:37:57 AMbuy$98.83$0.0575860.04990.0838313.03M
0x6f4...fE31
0xbb...09a2
02/22/202611:37:27 AMbuy$256.74$0.0574910.12950.08377834.27M
0x810...A4e3
0xe2...c2a7
02/22/202611:37:01 AMbuy$173.72$0.0573620.08770.08371623.6M
0x28c...b92F
0xe6...fbca
02/22/202611:36:27 AMbuy$177$0.0572680.08930.08366624.35M
0x0e8...51D8
0xca...bee5
02/22/202611:36:03 AMbuy$220.36$0.0571540.11120.0836130.8M
0x9dF...a561
0x72...f984
02/22/202611:35:35 AMbuy$73.7$0.0570710.03720.08356910.42M
0xA0c...2cE7
0xa6...c018
02/22/202611:35:11 AMbuy$236.97$0.0569790.11970.08352533.95M
0xbd6...af76
0x33...deaf
02/22/202611:34:37 AMbuy$234.13$0.0568540.11820.0834634.16M
0x68C...64e9
0x25...166f
02/22/202611:34:07 AMbuy$274.68$0.0567090.13880.0833940.94M
0xAf1...45DF
0xb2...f869
02/22/202611:33:43 AMbuy$154.55$0.0565930.07810.08333123.44M
0x148...5880
0x0f...fb44
02/22/202611:33:23 AMbuy$225.79$0.0564970.1140.0832834.75M
0x6f4...fE31
0x01...2d98
02/22/202611:32:47 AMbuy$251.34$0.056370.12690.08321639.45M
0x810...A4e3
0x91...3dad
02/22/202611:32:17 AMbuy$188.36$0.0562490.09520.08315830.14M
0x28c...b92F
0x27...e6c3
02/22/202611:31:45 AMbuy$249.71$0.0561350.12620.083140.7M
0x0e8...51D8
0x69...96a6
02/22/202611:31:11 AMbuy$231.56$0.0560120.1170.08303738.51M
0x9dF...a561
0x31...e70b
02/22/202611:30:39 AMbuy$259.11$0.0558880.13090.08297444M
0xA0c...2cE7
0x8d...b5d2
02/22/202611:30:11 AMbuy$172.76$0.0557840.08720.08291929.87M
0xbd6...af76
0x59...1b36