WhatToFarm
/
Get started
12 Swap

Info about penguin-WETH pair

Price USD
$0.054049
Price
0.08205 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
65.16%
Share
TXNS
31
Buys
0
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x98c8C938141C55b4774fE5C2aF0D3823328d8EC3
penguin:
0xfdD0dea3C9106b53Fea3a109698C3de26200Aee3
WETH:
0x4200000000000000000000000000000000000006
Pooled penguin:
0.0101105
Pooled WETH:
$0.0172

penguin/WETH price stats on Base

As of February 22, 2026, the current price of penguin token on DEX Uniswap V2 is $0.000004049. penguin price is up 65.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,020.23. penguin token contract is 0xfdD0dea3C9106b53Fea3a109698C3de26200Aee3 with a market cap $34,418.33. The liquidity pool contract is 0x98c8C938141C55b4774fE5C2aF0D3823328d8EC3 with total value locked (TVL) of $1.00. The penguin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of penguin/WETH with the contract address 0x98c8C938141C55b4774fE5C2aF0D3823328d8EC3 is $1.00.

The total transactions of penguin/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

penguin/WETH pool has a trading volume of $6,020.23 in the last 24 hours.

The exchange rate of 1 penguin to WETH is 0.00000000205, captured at 4:43 PM UTC.

The price of converting 1 penguin to USD is $0.000004049 today.

penguin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:39:21 AMbuy$138.82$0.0540490.07030.0820534.28M
0x148...5880
0xc5...a738
02/22/20262:38:59 AMbuy$187.21$0.0539950.09490.08202546.85M
0x6f4...fE31
0xe7...5476
02/22/20262:38:31 AMbuy$212.26$0.0539350.10760.08199553.93M
0xA0c...2cE7
0xd0...b6e0
02/22/20262:38:03 AMbuy$282.1$0.0538620.1430.08195773.04M
0xbd6...af76
0xc1...7ee5
02/22/20262:37:31 AMbuy$114.22$0.0538040.05790.08192830.03M
0x810...A4e3
0x20...2c07
02/22/20262:36:55 AMbuy$258.29$0.0537530.13080.081968.82M
0x28c...b92F
0xa9...fbc2
02/22/20262:36:23 AMbuy$283.96$0.0536740.14380.0818677.28M
0x9dF...a561
0xef...6d54
02/22/20262:35:51 AMbuy$154.07$0.0536070.07810.08182842.7M
0xbd6...af76
0xbb...5595
02/22/20262:35:25 AMbuy$239.45$0.0535540.12130.081867.37M
0x68C...64e9
0x7e...8068
02/22/20262:35:03 AMbuy$230.41$0.0534880.11670.08176666.05M
0xAf1...45DF
0xa0...23ac
02/22/20262:34:35 AMbuy$137.94$0.053440.06980.0817440.1M
0x148...5880
0xe5...140b
02/22/20262:33:59 AMbuy$180.63$0.0533950.09140.08171853.19M
0x6f4...fE31
0xc4...af85
02/22/20262:33:29 AMbuy$243.83$0.0533330.12350.08168873.14M
0x810...A4e3
0xb6...df58
02/22/20262:32:53 AMbuy$262.06$0.0532670.13260.08165380.19M
0x28c...b92F
0x09...1812
02/22/20262:32:25 AMbuy$266.14$0.0531930.13480.08161783.35M
0x0e8...51D8
0x93...7d51
02/22/20262:31:49 AMbuy$157.52$0.0531390.07970.08158850.17M
0x9dF...a561
0xc9...c209
02/22/20262:31:15 AMbuy$161.07$0.0530970.08150.08156752M
0xA0c...2cE7
0x6a...35c7
02/22/20262:30:43 AMbuy$168.78$0.0530530.08540.08154555.27M
0xbd6...af76
0x25...f01f
02/22/20262:30:11 AMbuy$219.75$0.0529990.11130.08151973.25M
0x68C...64e9
0x1a...2d14
02/22/20262:29:45 AMbuy$158.71$0.0529530.08030.08149453.73M
0xAf1...45DF
0x8a...c41e