WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.055431
Price
0.082755 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
72.62%
Share
TXNS
39
Buys
39
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x7Ae59029baBeE66d3aeD21302fe018f63b992AaE
PENGUIN:
0xf96Be8df356f4d54dD61D13A79FFF0b98542f17d
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0119538
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 22, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005431. PENGUIN price is up 72.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,569.93. PENGUIN token contract is 0xf96Be8df356f4d54dD61D13A79FFF0b98542f17d with a market cap $35,850.95. The liquidity pool contract is 0x7Ae59029baBeE66d3aeD21302fe018f63b992AaE with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x7Ae59029baBeE66d3aeD21302fe018f63b992AaE is $1.00.

The total transactions of PENGUIN/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,569.93 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002755, captured at 6:53 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000005431 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:55:27 AMbuy$108.02$0.0554310.05480.08275519.89M
0x68C...64e9
0x4a...3e3b
02/22/20265:55:05 AMbuy$144.43$0.0553870.07320.0827326.81M
0x0e8...51D8
0x0d...6831
02/22/20265:54:35 AMbuy$94.81$0.0553340.04810.08270617.77M
0xAf1...45DF
0x06...8fbe
02/22/20265:54:07 AMbuy$182.12$0.0552850.09230.08267834.46M
0x6f4...fE31
0xe9...f431
02/22/20265:53:33 AMbuy$115.31$0.0552210.05850.08264822.08M
0x810...A4e3
0x08...6818
02/22/20265:52:57 AMbuy$198.08$0.0551590.10050.08261738.39M
0x28c...b92F
0xff...6271
02/22/20265:52:25 AMbuy$83.76$0.0551050.04250.0825916.41M
0x9dF...a561
0x63...30e6
02/22/20265:52:03 AMbuy$132.44$0.0550630.06720.08256926.16M
0xbd6...af76
0x11...b977
02/22/20265:51:39 AMbuy$207.73$0.0549980.10540.08253541.56M
0x148...5880
0x16...6c01
02/22/20265:51:09 AMbuy$91.25$0.0549410.04630.08250718.47M
0x6f4...fE31
0x9e...6053
02/22/20265:50:39 AMbuy$218.98$0.0548870.1110.08247744.81M
0x810...A4e3
0x35...2a89
02/22/20265:50:15 AMbuy$79.03$0.0548260.04010.08244816.38M
0x28c...b92F
0x69...659b
02/22/20265:49:47 AMbuy$89.08$0.0547940.04520.08243218.58M
0x0e8...51D8
0x86...a563
02/22/20265:49:17 AMbuy$95.18$0.0547590.04830.08241520M
0x9dF...a561
0x25...7829
02/22/20265:48:49 AMbuy$197.69$0.0547050.10030.08238742.01M
0xA0c...2cE7
0x47...049f
02/22/20265:48:13 AMbuy$141.95$0.0546440.0720.08235530.56M
0x68C...64e9
0xcd...1dd1
02/22/20265:47:41 AMbuy$113.38$0.0545980.05750.08233124.66M
0xAf1...45DF
0x3c...b708
02/22/20265:47:17 AMbuy$141.2$0.0545520.07160.08230831.02M
0x148...5880
0x53...ec96
02/22/20265:46:49 AMbuy$221.85$0.0544850.11250.08227449.46M
0x6f4...fE31
0xde...e9fc
02/22/20265:46:27 AMbuy$128.18$0.0544220.0650.08224228.98M
0x810...A4e3
0xb8...c194