WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.055421
Price
0.082783 WETH
TVL
$1
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
53.24%
Share
TXNS
30
Buys
30
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x5aa59bc799b54c58449e80c1F1b1ef4ebFd65331
PENGUIN:
0xc5c4b22c93E899Bd94CaE3cD98B40e108334F2d8
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0119455
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 23, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005421. PENGUIN price is up 53.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,017.78. PENGUIN token contract is 0xc5c4b22c93E899Bd94CaE3cD98B40e108334F2d8 with a market cap $31,441.91. The liquidity pool contract is 0x5aa59bc799b54c58449e80c1F1b1ef4ebFd65331 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x5aa59bc799b54c58449e80c1F1b1ef4ebFd65331 is $1.00.

The total transactions of PENGUIN/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,017.78 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002783, captured at 7:02 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000005421 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:31:37 PMbuy$277.67$0.0554210.14260.08278351.22M
0x6f4...fE31
0x40...814a
02/22/20265:31:07 PMbuy$189.81$0.0553260.09740.08273235.64M
0x810...A4e3
0x38...b4f2
02/22/20265:30:37 PMbuy$111.96$0.0552580.05750.082721.29M
0x0e8...51D8
0x8f...daaa
02/22/20265:30:07 PMbuy$213.8$0.0551890.10980.08266541.2M
0x9dF...a561
0xff...9ca3
02/22/20265:29:41 PMbuy$143.04$0.0551190.07340.08262627.94M
0xA0c...2cE7
0xdc...d51c
02/22/20265:29:05 PMbuy$104.26$0.0550680.05350.082620.57M
0xbd6...af76
0x90...f9c5
02/22/20265:28:31 PMbuy$225.68$0.0549960.11590.08256545.17M
0x68C...64e9
0xdc...46c7
02/22/20265:28:11 PMbuy$275.76$0.0548970.14150.08251356.3M
0xAf1...45DF
0xb0...454e
02/22/20265:27:51 PMbuy$251.77$0.0547870.12930.08245852.59M
0x148...5880
0xac...ce21
02/22/20265:27:17 PMbuy$83.02$0.0547240.04260.08242417.57M
0x6f4...fE31
0x59...6bd3
02/22/20265:26:39 PMbuy$184.51$0.0546690.09470.08239639.51M
0x810...A4e3
0xb8...e6a7
02/22/20265:26:15 PMbuy$237.88$0.0545860.12210.08235351.87M
0x28c...b92F
0x5a...6112
02/22/20265:25:49 PMbuy$197$0.0544970.10120.0823143.8M
0x0e8...51D8
0xcf...46ba
02/22/20265:25:29 PMbuy$98.5$0.054440.05060.0822822.18M
0x9dF...a561
0x10...d743
02/22/20265:24:55 PMbuy$156.24$0.0543880.08030.08225535.6M
0xA0c...2cE7
0xc8...23d7
02/22/20265:24:29 PMbuy$91.44$0.0543410.0470.08223121.06M
0xbd6...af76
0x77...59c2
02/22/20265:24:01 PMbuy$234.66$0.0542790.12060.08219954.84M
0x68C...64e9
0xa6...525e
02/22/20265:23:27 PMbuy$81.13$0.0542190.04170.08216819.23M
0xAf1...45DF
0x9c...3b9b
02/22/20265:23:01 PMbuy$163.44$0.0541730.0840.08214439.16M
0x148...5880
0x77...a2fe
02/22/20265:22:37 PMbuy$191.85$0.0541060.09860.0821146.71M
0x6f4...fE31
0x13...21ac