WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.055727
Price
0.082898 WETH
TVL
$1
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
58.78%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x055847DB4092dCED6AE6f90B3E57270B6e836E66
PENGUIN:
0xa5A9Be24392Ed0e4fEdF43405f313197ebE77FD7
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0119297
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 22, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005727. PENGUIN price is up 58.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,532.60. PENGUIN token contract is 0xa5A9Be24392Ed0e4fEdF43405f313197ebE77FD7 with a market cap $33,217.27. The liquidity pool contract is 0x055847DB4092dCED6AE6f90B3E57270B6e836E66 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x055847DB4092dCED6AE6f90B3E57270B6e836E66 is $1.00.

The total transactions of PENGUIN/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,532.60 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002898, captured at 6:54 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000005727 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:09:29 AMbuy$118.56$0.0557270.060.08289820.7M
0xbd6...af76
0xfd...b010
02/22/20267:09:01 AMbuy$125.1$0.0556740.06330.08287122.04M
0x68C...64e9
0xa4...1797
02/22/20267:08:31 AMbuy$226.7$0.0555940.11480.08283240.52M
0xAf1...45DF
0xf4...e8bc
02/22/20267:07:55 AMbuy$90.71$0.055530.04590.08279816.4M
0x148...5880
0x1f...a09e
02/22/20267:07:35 AMbuy$246.64$0.0554580.12480.08276145.19M
0x6f4...fE31
0x67...cde4
02/22/20267:07:05 AMbuy$187.55$0.0553660.09490.08271534.95M
0x810...A4e3
0x45...820f
02/22/20267:06:37 AMbuy$142.49$0.0552960.07210.0826826.9M
0x28c...b92F
0xcc...6072
02/22/20267:06:07 AMbuy$281$0.0552040.14230.08263554M
0x0e8...51D8
0x84...879b
02/22/20267:05:37 AMbuy$101.18$0.0551290.05120.08259519.73M
0xAf1...45DF
0xad...b4ee
02/22/20267:05:09 AMbuy$148.69$0.0550730.07530.08256929.31M
0x148...5880
0x6a...ee87
02/22/20267:04:49 AMbuy$201.81$0.0550010.10220.08253240.35M
0x6f4...fE31
0x08...54f0
02/22/20267:04:17 AMbuy$191.11$0.0549260.09670.08249238.8M
0x810...A4e3
0xb1...4a99
02/22/20267:03:49 AMbuy$167.98$0.0548530.0850.08245534.61M
0x28c...b92F
0x1e...ab51
02/22/20267:03:21 AMbuy$77.86$0.0548040.03940.08243116.21M
0x0e8...51D8
0xf5...d7b8
02/22/20267:02:53 AMbuy$218.37$0.0547450.11050.08240146.02M
0x9dF...a561
0x9f...696a
02/22/20267:02:29 AMbuy$159.87$0.054670.08090.08236334.23M
0xA0c...2cE7
0xed...5ecf
02/22/20267:02:05 AMbuy$162.7$0.0546030.08240.08233135.35M
0xbd6...af76
0x40...f8d5
02/22/20267:01:35 AMbuy$146.43$0.0545460.07410.082332.21M
0x68C...64e9
0x70...5de2
02/22/20267:01:03 AMbuy$129.24$0.0544930.06540.08227328.76M
0xAf1...45DF
0xc6...2c03
02/22/20267:00:39 AMbuy$162.63$0.0544370.08230.08224536.65M
0x148...5880
0x19...7b72