WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00006764
Price
0.073365 WETH
TVL
$107,072.2
MKT CAP
$676.5K
5m
9.22%
1h
-3.63%
4h
351%
24h
14,779%
Share
TXNS
1K
Buys
989
Sells
254
Volume
630K
Telegram price alerts
Pair:
0xf638a4dE2112E161Ee5925102D484B285b0C8Be3
PENGUIN:
0x6dB29412857e39131E1C4FAe38aCFC71beCc44f9
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
779.46M
Pooled WETH:
$26.63

PENGUIN/WETH price stats on Base

As of February 15, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00006764. PENGUIN price is up 14,779% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $630,459.41. PENGUIN token contract is 0x6dB29412857e39131E1C4FAe38aCFC71beCc44f9 with a market cap $676,488.68. The liquidity pool contract is 0xf638a4dE2112E161Ee5925102D484B285b0C8Be3 with total value locked (TVL) of $107,072.20. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xf638a4dE2112E161Ee5925102D484B285b0C8Be3 is $107,072.20.

The total transactions of PENGUIN/WETH is 1243 in the last 24 hours, 989 of which are buy transactions, and 254 are sales transactions.

PENGUIN/WETH pool has a trading volume of $630,459.41 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000003365, captured at 1:48 PM UTC.

The price of converting 1 PENGUIN to USD is $0.00006764 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:48:39 PMbuy$964.7$0.000067640.480.07336514.26M
0x848...970e
0x45...4f89
02/15/20261:48:19 PMbuy$982.49$0.000065170.4890.07324315.08M
0x4da...8c3C
0x60...c1b9
02/15/20261:48:09 PMbuy$701.49$0.000063110.3490.07313911.11M
0xF1d...9BeF
0x84...cc61
02/15/20261:48:07 PMsell$1,052.85$0.000063150.52380.07314216.67M
0x982...4CE7
0xa9...456d
02/15/20261:47:39 PMbuy$180.89$0.000064630.090.0732152.8M
0x6cD...C187
0x87...0d51
02/15/20261:47:29 PMsell$587.3$0.000064720.29230.0732219.07M
0x5a5...5FFB
0xf6...a303
02/15/20261:47:19 PMbuy$200.87$0.000065590.10.0732653.06M
0x281...8E81
0xf6...079b
02/15/20261:46:57 PMbuy$542.45$0.000064670.270.0732198.39M
0x426...88A8
0xc7...4580
02/15/20261:46:43 PMbuy$542.15$0.000063290.270.0731528.57M
0x2C3...Ac3e
0xba...f041
02/15/20261:46:27 PMbuy$742.51$0.000061680.370.07307312.04M
0x2b9...0136
0x98...1692
02/15/20261:45:45 PMbuy$479.09$0.000060130.2390.0737.97M
0x159...834a
0x05...89c8
02/15/20261:45:35 PMsell$2,474.87$0.000062181.230.07310139.8M
0x635...6A0B
0x02...c3ed
02/15/20261:45:23 PMbuy$507.62$0.000065070.2530.0732437.8M
0x75a...9171
0xca...637d
02/15/20261:44:59 PMbuy$808.27$0.000063410.4030.07316112.75M
0x55A...957c
0x42...0ae8
02/15/20261:44:45 PMbuy$320.94$0.000062030.160.0730925.17M
0x7b8...67cd
0x01...6674
02/15/20261:44:41 PMsell$1,175.57$0.000062740.58560.07312618.73M
0x720...C07C
0xd6...d84b
02/15/20261:44:25 PMbuy$196.63$0.000064320.0980.0732053.06M
0xf72...36aa
0x33...fae2
02/15/20261:44:03 PMbuy$261.45$0.00006390.130.0731774.09M
0x535...1367
0x7b...fb96
02/15/20261:43:51 PMbuy$583.2$0.000062850.290.0731259.28M
0xE11...447B
0xa8...2a07
02/15/20261:43:45 PMsell$854.19$0.000062790.42480.07312313.6M
0xE49...2aDc
0x90...6000