WhatToFarm
/
Get started
12 Swap

Info about Penguin-WETH pair

Price USD
$0.055582
Price
0.082685 WETH
TVL
$1
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
68.50%
Share
TXNS
39
Buys
39
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xb8576547Ac869Ea4B7EE962cE0E3f0ABf7D2b7B1
Penguin:
0x534604BA660C021AB55658d2b99A235C87Dd9BA6
WETH:
0x4200000000000000000000000000000000000006
Pooled Penguin:
0.0119665
Pooled WETH:
$0.0172

Penguin/WETH price stats on Base

As of February 14, 2026, the current price of Penguin token on DEX Uniswap V2 is $0.000005582. Penguin price is up 68.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,539.88. Penguin token contract is 0x534604BA660C021AB55658d2b99A235C87Dd9BA6 with a market cap $36,842.88. The liquidity pool contract is 0xb8576547Ac869Ea4B7EE962cE0E3f0ABf7D2b7B1 with total value locked (TVL) of $1.00. The Penguin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Penguin/WETH with the contract address 0xb8576547Ac869Ea4B7EE962cE0E3f0ABf7D2b7B1 is $1.00.

The total transactions of Penguin/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

Penguin/WETH pool has a trading volume of $6,539.88 in the last 24 hours.

The exchange rate of 1 Penguin to WETH is 0.000000002685, captured at 11:03 PM UTC.

The price of converting 1 Penguin to USD is $0.000005582 today.

Penguin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:08:47 AMbuy$93.12$0.0555820.04480.08268516.68M
0x148...5880
0xb9...0916
02/14/202611:08:21 AMbuy$77.31$0.0555470.03720.08266913.94M
0x6f4...fE31
0x6c...6905
02/14/202611:07:55 AMbuy$259.81$0.0554820.1250.08263747.39M
0x810...A4e3
0x4c...41ca
02/14/202611:07:27 AMbuy$172.29$0.0553970.08290.08259731.92M
0x28c...b92F
0xf6...7372
02/14/202611:07:07 AMbuy$135.09$0.0553380.0650.08256825.31M
0x0e8...51D8
0x4a...ae8c
02/14/202611:06:37 AMbuy$155.81$0.055280.0750.08254129.51M
0x9dF...a561
0xcf...5f2c
02/14/202611:06:09 AMbuy$284.98$0.0551950.13720.08250154.85M
0xA0c...2cE7
0xb6...f983
02/14/202611:05:39 AMbuy$175.57$0.055110.08450.08245934.36M
0x68C...64e9
0x0f...a9d6
02/14/202611:05:03 AMbuy$122.24$0.0550560.05880.08243224.17M
0x6f4...fE31
0xae...644e
02/14/202611:04:37 AMbuy$94.97$0.0550140.04570.08241218.94M
0x810...A4e3
0xa7...e840
02/14/202611:04:19 AMbuy$249.32$0.0549490.120.08238250.38M
0x28c...b92F
0xe8...6f00
02/14/202611:03:59 AMbuy$186.17$0.0548690.08960.08234338.24M
0x0e8...51D8
0x9a...bdf7
02/14/202611:03:35 AMbuy$188.67$0.05480.09080.0823139.3M
0x9dF...a561
0x64...29f0
02/14/202611:02:59 AMbuy$124.43$0.0547420.05990.08228226.24M
0xA0c...2cE7
0x45...3957
02/14/202611:02:29 AMbuy$199.8$0.0546820.09620.08225442.67M
0xbd6...af76
0x67...f6ea
02/14/202611:02:07 AMbuy$150.03$0.0546220.07220.08222432.46M
0x68C...64e9
0xde...fd1d
02/14/202611:01:43 AMbuy$193.43$0.054560.09310.08219442.42M
0xAf1...45DF
0x67...9338
02/14/202611:01:15 AMbuy$216.23$0.0544860.10410.08215948.2M
0x148...5880
0xfa...0ba4
02/14/202611:00:51 AMbuy$279.81$0.0543990.13470.08211763.6M
0x6f4...fE31
0xe7...213a
02/14/202611:00:31 AMbuy$155.3$0.0543210.07480.08208135.93M
0x810...A4e3
0xa3...fc55