WhatToFarm
/
Get started
12 Swap

Info about Penguin-WETH pair

Price USD
$0.053577
Price
0.081722 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
61.63%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xaBEb97A6646b314F9a530Fdbe1c3A1353f1bA6e8
Penguin:
0x4816e11dDf7dD54A025b48925d074Ec98924B8ed
WETH:
0x4200000000000000000000000000000000000006
Pooled Penguin:
0.0101206
Pooled WETH:
$0.0172

Penguin/WETH price stats on Base

As of February 14, 2026, the current price of Penguin token on DEX Uniswap V2 is $0.000003577. Penguin price is up 61.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,999.86. Penguin token contract is 0x4816e11dDf7dD54A025b48925d074Ec98924B8ed with a market cap $35,422.03. The liquidity pool contract is 0xaBEb97A6646b314F9a530Fdbe1c3A1353f1bA6e8 with total value locked (TVL) of $1.00. The Penguin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Penguin/WETH with the contract address 0xaBEb97A6646b314F9a530Fdbe1c3A1353f1bA6e8 is $1.00.

The total transactions of Penguin/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Penguin/WETH pool has a trading volume of $5,999.86 in the last 24 hours.

The exchange rate of 1 Penguin to WETH is 0.000000001722, captured at 9:15 PM UTC.

The price of converting 1 Penguin to USD is $0.000003577 today.

Penguin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:35:13 AMbuy$93.26$0.0535770.04490.08172226.07M
0x9dF...a561
0xf2...5714
02/14/20269:34:49 AMbuy$148.09$0.0535460.07130.08170741.76M
0xA0c...2cE7
0x65...47ca
02/14/20269:34:15 AMbuy$164.87$0.0535050.07940.08168847.03M
0xbd6...af76
0xae...6ae0
02/14/20269:33:45 AMbuy$204.81$0.0534590.09860.08166559.2M
0x6f4...fE31
0x74...a31e
02/14/20269:33:13 AMbuy$236.73$0.0534030.1140.08163869.56M
0x810...A4e3
0x4f...3069
02/14/20269:32:45 AMbuy$150.91$0.0533580.07260.08161544.94M
0x28c...b92F
0xc7...1ac5
02/14/20269:32:17 AMbuy$233.35$0.0533090.11230.08159270.52M
0x0e8...51D8
0x33...2972
02/14/20269:31:51 AMbuy$106.34$0.0532650.05120.08157232.56M
0xA0c...2cE7
0x07...8c5c
02/14/20269:31:23 AMbuy$224.81$0.0532260.10820.08155269.68M
0xbd6...af76
0x2d...2b23
02/14/20269:30:51 AMbuy$132.76$0.0531820.06390.08153141.71M
0x68C...64e9
0x5c...9518
02/14/20269:30:17 AMbuy$235.61$0.0531350.11350.0815175.14M
0xAf1...45DF
0xd6...2679
02/14/20269:29:49 AMbuy$230.46$0.053080.1110.08148374.82M
0x148...5880
0xd4...0ca2
02/14/20269:29:23 AMbuy$249.3$0.0530220.12010.08145682.49M
0x6f4...fE31
0xdd...5e6a
02/14/20269:28:57 AMbuy$185.35$0.0529710.08930.08143162.39M
0x810...A4e3
0xb3...35b8
02/14/20269:28:33 AMbuy$241.41$0.0529210.11630.08140782.64M
0x28c...b92F
0x1a...4fff
02/14/20269:28:13 AMbuy$166.28$0.0528740.08010.08138457.85M
0x0e8...51D8
0xee...adcd
02/14/20269:27:51 AMbuy$254.24$0.0528250.12250.08136189.99M
0x9dF...a561
0xe2...aab2
02/14/20269:27:21 AMbuy$94.66$0.0527860.04560.08134233.98M
0xA0c...2cE7
0x68...16ea
02/14/20269:26:45 AMbuy$127.48$0.0527610.06140.0813346.16M
0xbd6...af76
0xfd...b08b
02/14/20269:26:13 AMbuy$294.59$0.0527150.14180.081307108.49M
0x68C...64e9
0x41...c1f3