WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.056169
Price
0.082974 WETH
TVL
$1
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
65.83%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x815AC5B6b360fA516a37B0D6328268bF492b1B05
PENGUIN:
0x74C850415dE415441490Cb3f8A0abaa4A8174E67
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0119175
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 15, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000006169. PENGUIN price is up 65.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,420.94. PENGUIN token contract is 0x74C850415dE415441490Cb3f8A0abaa4A8174E67 with a market cap $36,401.06. The liquidity pool contract is 0x815AC5B6b360fA516a37B0D6328268bF492b1B05 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x815AC5B6b360fA516a37B0D6328268bF492b1B05 is $1.00.

The total transactions of PENGUIN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,420.94 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002974, captured at 12:08 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000006169 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202610:49:45 AMbuy$143.33$0.0561690.06910.08297423.23M
0x6f4...fE31
0x3b...b4af
02/14/202610:49:17 AMbuy$163.2$0.0561010.07870.08294226.75M
0x810...A4e3
0x66...fb27
02/14/202610:48:43 AMbuy$212.38$0.056020.10240.08290235.28M
0x28c...b92F
0xd6...f117
02/14/202610:48:11 AMbuy$142.92$0.0559440.06890.08286524.04M
0x148...5880
0xf6...0a66
02/14/202610:47:39 AMbuy$297.67$0.055850.14350.0828250.88M
0x6f4...fE31
0x01...e71e
02/14/202610:47:03 AMbuy$257.67$0.0557330.12420.08276344.94M
0x0e8...51D8
0xb0...92e6
02/14/202610:46:33 AMbuy$288.54$0.0556210.1390.08270851.33M
0x9dF...a561
0xba...dfb0
02/14/202610:46:05 AMbuy$106.27$0.0555390.05120.08266819.19M
0xA0c...2cE7
0xaf...d7c8
02/14/202610:45:41 AMbuy$246.99$0.0554650.1190.08263345.19M
0xbd6...af76
0xc2...5c5b
02/14/202610:45:03 AMbuy$226.35$0.0553660.10910.08258642.18M
0x68C...64e9
0xaa...7d91
02/14/202610:44:41 AMbuy$286.32$0.0552620.1380.08253654.41M
0xAf1...45DF
0x87...40e5
02/14/202610:44:17 AMbuy$262.75$0.0551530.12660.08248350.99M
0x148...5880
0x92...4889
02/14/202610:43:45 AMbuy$100.85$0.055080.04860.08244819.85M
0x6f4...fE31
0xd5...d7cf
02/14/202610:43:13 AMbuy$286.8$0.0550030.13820.08241157.32M
0x810...A4e3
0x69...4b4a
02/14/202610:42:47 AMbuy$212.58$0.0549070.10240.08236343.32M
0x28c...b92F
0xf0...3e71
02/14/202610:42:19 AMbuy$269.6$0.0548120.12990.08231856.02M
0x0e8...51D8
0x9c...8e6c
02/14/202610:41:57 AMbuy$81.35$0.0547440.03920.08228617.15M
0x9dF...a561
0xf6...0bec
02/14/202610:41:35 AMbuy$174.11$0.0546950.08390.08226237.08M
0xA0c...2cE7
0xec...4d98
02/14/202610:40:59 AMbuy$119.59$0.0546420.05760.08223525.76M
0xbd6...af76
0x7c...2f63
02/14/202610:40:23 AMbuy$159.47$0.0545890.07680.0822134.75M
0x68C...64e9
0x74...14ad