WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.054452
Price
0.082273 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
66.64%
Share
TXNS
39
Buys
0
Sells
39
Volume
6K
Telegram price alerts
Pair:
0x58Fbf8AB881eb10268DceDb4C43352b05B7d07a9
PENGUIN:
0x66903081e4E6F9a33710A6335865C723bA22Dd66
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101049
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 13, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000004452. PENGUIN price is up 66.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,188.66. PENGUIN token contract is 0x66903081e4E6F9a33710A6335865C723bA22Dd66 with a market cap $34,727.41. The liquidity pool contract is 0x58Fbf8AB881eb10268DceDb4C43352b05B7d07a9 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x58Fbf8AB881eb10268DceDb4C43352b05B7d07a9 is $1.00.

The total transactions of PENGUIN/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,188.66 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002273, captured at 9:05 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000004452 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:29:27 AMbuy$133.39$0.0544520.06810.08227329.96M
0x68C...64e9
0x69...fab2
02/13/20269:29:03 AMbuy$198.42$0.0543970.10130.08224445.13M
0xAf1...45DF
0x76...2937
02/13/20269:28:39 AMbuy$143$0.0543410.0730.08221632.94M
0x6f4...fE31
0x07...05d1
02/13/20269:28:01 AMbuy$171.51$0.0542870.08760.08218940M
0x28c...b92F
0x11...1c75
02/13/20269:27:29 AMbuy$227.35$0.0542230.11610.08215653.83M
0x9dF...a561
0x36...3510
02/13/20269:27:07 AMbuy$163.72$0.054160.08360.08212439.35M
0xA0c...2cE7
0x1e...379c
02/13/20269:26:47 AMbuy$254.24$0.054090.12990.0820962.15M
0xbd6...af76
0x45...a02d
02/13/20269:26:13 AMbuy$110.41$0.0540330.05640.0820627.37M
0x148...5880
0xd3...cc17
02/13/20269:25:41 AMbuy$121.03$0.0539980.06180.08204130.27M
0x6f4...fE31
0xcf...8363
02/13/20269:25:11 AMbuy$186.25$0.053950.09510.08201747.15M
0x810...A4e3
0xc6...e01a
02/13/20269:24:41 AMbuy$242.74$0.0538870.12380.08198262.44M
0x28c...b92F
0x86...cbd9
02/13/20269:24:13 AMbuy$224.68$0.0538110.11470.08194558.94M
0x0e8...51D8
0x32...ae67
02/13/20269:23:49 AMbuy$119.05$0.0537570.06080.08191931.68M
0x9dF...a561
0x06...dddb
02/13/20269:23:15 AMbuy$122.88$0.0537180.06280.081933.05M
0xA0c...2cE7
0x22...d382
02/13/20269:22:43 AMbuy$152.29$0.0536770.07780.08187841.41M
0xbd6...af76
0x96...306d
02/13/20269:22:11 AMbuy$144.45$0.0536370.07370.08185539.71M
0x68C...64e9
0x4a...de3b
02/13/20269:21:49 AMbuy$112.24$0.0535960.05730.08183631.2M
0xAf1...45DF
0x1a...e688
02/13/20269:21:23 AMbuy$161.78$0.0535510.08270.08181545.56M
0x148...5880
0x5c...0f48
02/13/20269:20:49 AMbuy$100.28$0.053510.05130.08179528.57M
0x6f4...fE31
0x7d...80d1
02/13/20269:20:21 AMbuy$241.84$0.0534590.12370.08176969.9M
0x810...A4e3
0x66...4f4b