WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.05319
Price
0.08164 WETH
TVL
$1
MKT CAP
$31.6K
5m
0%
1h
0%
4h
53.02%
24h
53.02%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x0246137E76F2cA5f9faDe12a43A0d7337713FFC4
PENGUIN:
0xE6c4957aa682511Ea9E32341A3b874b917372e56
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101236
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 13, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00000319. PENGUIN price is up 53.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,299.46. PENGUIN token contract is 0xE6c4957aa682511Ea9E32341A3b874b917372e56 with a market cap $31,584.40. The liquidity pool contract is 0x0246137E76F2cA5f9faDe12a43A0d7337713FFC4 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x0246137E76F2cA5f9faDe12a43A0d7337713FFC4 is $1.00.

The total transactions of PENGUIN/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,299.46 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000000164, captured at 5:33 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00000319 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:51:01 AMbuy$103.48$0.053190.05320.0816432.44M
0x148...5880
0x99...133a
02/13/20261:50:41 AMbuy$122.96$0.0531620.06320.08162538.88M
0x6f4...fE31
0xc9...23fc
02/13/20261:50:19 AMbuy$139.5$0.0531290.07170.08160844.57M
0x810...A4e3
0x3b...27d7
02/13/20261:49:49 AMbuy$88.71$0.0531010.04560.08159428.61M
0x28c...b92F
0x26...3132
02/13/20261:49:25 AMbuy$158.37$0.053070.08140.08157851.57M
0x0e8...51D8
0xe1...704b
02/13/20261:49:07 AMbuy$170.64$0.053030.08770.08155756.3M
0x9dF...a561
0x2b...b42f
02/13/20261:48:35 AMbuy$251.1$0.052980.1290.08153184.25M
0xA0c...2cE7
0xe1...2fed
02/13/20261:48:03 AMbuy$182.53$0.0529270.09380.08150462.35M
0xbd6...af76
0xf6...23e2
02/13/20261:47:33 AMbuy$91.29$0.0528950.04690.08148731.53M
0x68C...64e9
0xe9...a011
02/13/20261:47:01 AMbuy$96.02$0.0528740.04930.08147533.4M
0xAf1...45DF
0x22...b238
02/13/20261:46:41 AMbuy$261.08$0.0528330.1340.08145492.15M
0x148...5880
0x48...c6ca
02/13/20261:46:15 AMbuy$169.57$0.052780.08710.08142860.99M
0x6f4...fE31
0x0b...23a9
02/13/20261:45:53 AMbuy$209.14$0.0527360.10740.08140576.42M
0x810...A4e3
0xb3...e434
02/13/20261:45:31 AMbuy$203.06$0.0526860.10440.0813875.6M
0x28c...b92F
0x02...0261
02/13/20261:45:11 AMbuy$172.78$0.0526430.08880.08135865.35M
0x0e8...51D8
0x72...5bc8
02/13/20261:44:47 AMbuy$260.52$0.0525960.13380.081333100.34M
0x9dF...a561
0xae...0921
02/13/20261:44:19 AMbuy$120.25$0.0525510.06180.08131147.13M
0xA0c...2cE7
0xdb...525c
02/13/20261:43:51 AMbuy$249.53$0.0525110.12820.0812999.37M
0xbd6...af76
0x26...daee
02/13/20261:43:29 AMbuy$134.15$0.0524690.06890.08126854.33M
0x68C...64e9
0x64...0b7f
02/13/20261:42:55 AMbuy$451.58$0.0573150.07730.08125261.73M
0xAf1...45DF
0x8b...13d6