WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.053842
Price
0.081988 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
65.57%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xb45bDF7Ae23405866535Fb8c6970C30b00850d48
PENGUIN:
0x419bBb3A7EaA55FDBaFC0fC5e88A84f2a44BA5d2
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.010112
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 13, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000003842. PENGUIN price is up 65.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,997.09. PENGUIN token contract is 0x419bBb3A7EaA55FDBaFC0fC5e88A84f2a44BA5d2 with a market cap $33,814.84. The liquidity pool contract is 0xb45bDF7Ae23405866535Fb8c6970C30b00850d48 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xb45bDF7Ae23405866535Fb8c6970C30b00850d48 is $1.00.

The total transactions of PENGUIN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,997.09 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000001988, captured at 6:25 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000003842 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:35:21 AMbuy$228.59$0.0538420.11830.08198859.49M
0x6f4...fE31
0x99...0331
02/13/202612:34:57 AMbuy$169.94$0.0537860.08790.08195844.88M
0x28c...b92F
0x87...39a0
02/13/202612:34:27 AMbuy$127.05$0.0537380.06580.08193633.98M
0x0e8...51D8
0x09...c1ec
02/13/202612:34:01 AMbuy$162.61$0.0536970.08420.08191443.98M
0xA0c...2cE7
0x39...ba17
02/13/202612:33:39 AMbuy$103.51$0.0536590.05360.08189428.29M
0xAf1...45DF
0x41...6f7b
02/13/202612:33:09 AMbuy$121.98$0.053630.06310.08187833.6M
0x6f4...fE31
0x82...60f0
02/13/202612:32:39 AMbuy$136.89$0.0535990.07070.08185938.03M
0x810...A4e3
0x98...6994
02/13/202612:32:17 AMbuy$173.51$0.0535560.08960.08183648.79M
0x28c...b92F
0x4b...8ff6
02/13/202612:31:39 AMbuy$92.77$0.0535190.04790.08181726.36M
0x0e8...51D8
0x65...3466
02/13/202612:31:11 AMbuy$258.46$0.0534680.13350.08179174.51M
0x9dF...a561
0xfe...08e1
02/13/202612:30:51 AMbuy$244.31$0.0533960.12630.08175571.94M
0xA0c...2cE7
0xa6...bd0d
02/13/202612:30:23 AMbuy$260.92$0.0533260.13490.08171978.44M
0xbd6...af76
0x49...ca41
02/13/202612:29:59 AMbuy$169.77$0.0532670.08780.08168951.96M
0x68C...64e9
0xb0...8365
02/13/202612:29:31 AMbuy$205.54$0.0532160.10630.08166363.9M
0xAf1...45DF
0x79...3700
02/13/202612:29:07 AMbuy$226.52$0.053160.11710.08163371.68M
0x148...5880
0x09...c68f
02/13/202612:28:39 AMbuy$167.12$0.0531070.08640.08160653.77M
0x6f4...fE31
0x6a...4ab3
02/13/202612:28:13 AMbuy$143.1$0.0530660.0740.08158546.67M
0x810...A4e3
0xd2...2b16
02/13/202612:27:49 AMbuy$121.85$0.0530320.0630.08156740.18M
0x28c...b92F
0xc3...7470
02/13/202612:27:27 AMbuy$188.14$0.0529910.09730.08154662.9M
0x0e8...51D8
0x6b...6ade
02/13/202612:27:03 AMbuy$80.41$0.0529550.04160.08152927.21M
0x9dF...a561
0xa4...4322