WhatToFarm
/
Get started
12 Swap

Info about penguin-WETH pair

Price USD
$0.055128
Price
0.082668 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
67.07%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xAA534C45D743cc0375a6e1a1d87fb8b8535b74c0
penguin:
0xAd761A61803aBd025FF852ABB5D5BCf385443885
WETH:
0x4200000000000000000000000000000000000006
Pooled penguin:
0.0119688
Pooled WETH:
$0.0172

penguin/WETH price stats on Base

As of February 13, 2026, the current price of penguin token on DEX Uniswap V2 is $0.000005128. penguin price is up 67.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,992.78. penguin token contract is 0xAd761A61803aBd025FF852ABB5D5BCf385443885 with a market cap $33,844.88. The liquidity pool contract is 0xAA534C45D743cc0375a6e1a1d87fb8b8535b74c0 with total value locked (TVL) of $1.00. The penguin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of penguin/WETH with the contract address 0xAA534C45D743cc0375a6e1a1d87fb8b8535b74c0 is $1.00.

The total transactions of penguin/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

penguin/WETH pool has a trading volume of $5,992.78 in the last 24 hours.

The exchange rate of 1 penguin to WETH is 0.000000002668, captured at 10:08 AM UTC.

The price of converting 1 penguin to USD is $0.000005128 today.

penguin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:58:25 PMbuy$125.49$0.0551280.06530.08266824.47M
0x6f4...fE31
0xd4...5cad
02/12/20269:58:01 PMbuy$86.86$0.0550860.04520.08264617.08M
0x0e8...51D8
0x21...5629
02/12/20269:57:37 PMbuy$222.18$0.0550260.11560.08261544.2M
0x9dF...a561
0xbe...1950
02/12/20269:57:15 PMbuy$144.13$0.0549550.0750.08257829.09M
0xA0c...2cE7
0x56...452a
02/12/20269:56:49 PMbuy$132.21$0.0549020.06880.0825526.97M
0x6f4...fE31
0xe7...e1b1
02/12/20269:56:31 PMbuy$208.08$0.0548360.10830.08251743.03M
0x810...A4e3
0xed...c235
02/12/20269:56:05 PMbuy$245.47$0.0547520.12770.08247251.65M
0x28c...b92F
0xa6...7577
02/12/20269:55:31 PMbuy$95.77$0.054690.04980.08243820.42M
0x9dF...a561
0x7b...1fd4
02/12/20269:54:59 PMbuy$221.78$0.0546310.11530.08240747.88M
0xA0c...2cE7
0xa9...e7b1
02/12/20269:54:29 PMbuy$192.29$0.0545580.09990.08236842.19M
0xbd6...af76
0x2c...0808
02/12/20269:53:59 PMbuy$97.57$0.0545040.05070.0823421.66M
0x68C...64e9
0x5b...be63
02/12/20269:53:37 PMbuy$269.85$0.0544370.14020.08230560.82M
0xAf1...45DF
0x6c...262c
02/12/20269:53:05 PMbuy$228.39$0.0543450.11870.08225852.56M
0x148...5880
0x7b...9410
02/12/20269:52:37 PMbuy$128.36$0.0542820.06670.08222529.98M
0x6f4...fE31
0xf0...b749
02/12/20269:52:09 PMbuy$216.1$0.054220.11230.08219351.21M
0x810...A4e3
0x32...cc11
02/12/20269:51:41 PMbuy$76.77$0.0541680.03990.08216618.42M
0x28c...b92F
0x42...38c5
02/12/20269:51:07 PMbuy$247.1$0.0541110.12840.08213660.1M
0x0e8...51D8
0x95...fe19
02/12/20269:50:41 PMbuy$70.58$0.0540530.03670.08210717.41M
0x9dF...a561
0x04...92fd
02/12/20269:50:07 PMbuy$206.22$0.0540020.10730.08208251.52M
0xA0c...2cE7
0x39...ab6a
02/12/20269:49:47 PMbuy$137.36$0.0539410.07150.08205134.85M
0xbd6...af76
0x47...5526