WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.05576
Price
0.082995 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
59.69%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x8C63459dbfCA2c0F748e18B2cFe572F4Ff2e91a8
PENGUIN:
0x20739751Ac3B9fF7D67B9735edaA4EB808Be6921
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0113663
Pooled WETH:
$0.0175

PENGUIN/WETH price stats on Base

As of February 13, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00000576. PENGUIN price is up 59.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,803.73. PENGUIN token contract is 0x20739751Ac3B9fF7D67B9735edaA4EB808Be6921 with a market cap $33,412.27. The liquidity pool contract is 0x8C63459dbfCA2c0F748e18B2cFe572F4Ff2e91a8 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x8C63459dbfCA2c0F748e18B2cFe572F4Ff2e91a8 is $1.00.

The total transactions of PENGUIN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,803.73 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002995, captured at 10:09 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00000576 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:42:03 PMbuy$117.13$0.055760.06090.08299520.33M
0x6f4...fE31
0xe4...193b
02/12/20269:41:41 PMbuy$215.19$0.0556860.11190.08295637.85M
0x810...A4e3
0x6e...9739
02/12/20269:41:07 PMbuy$226.57$0.0555890.11780.08290640.53M
0x28c...b92F
0xf2...4fea
02/12/20269:40:37 PMbuy$211.11$0.0554920.10980.08285638.43M
0x0e8...51D8
0xfb...912d
02/12/20269:40:13 PMbuy$102.12$0.0554270.05310.08282118.82M
0x68C...64e9
0x44...3bcf
02/12/20269:39:39 PMbuy$213.36$0.0553610.11090.08278639.8M
0xAf1...45DF
0x4a...94b2
02/12/20269:39:15 PMbuy$73.07$0.0552980.0380.08275413.79M
0x148...5880
0xa2...8289
02/12/20269:38:53 PMbuy$190.09$0.0552440.09880.08272536.25M
0x6f4...fE31
0xf7...bd14
02/12/20269:38:21 PMbuy$112.36$0.055180.05840.08269221.69M
0x810...A4e3
0x05...4a16
02/12/20269:37:53 PMbuy$98.75$0.0551390.05130.08266919.22M
0x28c...b92F
0xe8...af55
02/12/20269:37:23 PMbuy$130.3$0.055090.06770.08264425.6M
0x0e8...51D8
0xc4...41b1
02/12/20269:37:03 PMbuy$109.54$0.0550420.05690.08261821.73M
0x9dF...a561
0x10...96ac
02/12/20269:36:27 PMbuy$273.38$0.0549620.1420.08257755.09M
0xA0c...2cE7
0xa2...6f0b
02/12/20269:36:01 PMbuy$185.48$0.0548660.09640.08252938.12M
0xbd6...af76
0xc9...be6e
02/12/20269:35:37 PMbuy$92.02$0.0548120.04780.08249919.12M
0x68C...64e9
0x53...3b86
02/12/20269:35:11 PMbuy$90.84$0.0547740.04720.0824819.03M
0xAf1...45DF
0xb8...4433
02/12/20269:34:41 PMbuy$250.55$0.0547010.13030.08244453.3M
0x148...5880
0x71...32b4
02/12/20269:34:25 PMbuy$106.52$0.0546290.05540.08240723.01M
0x6f4...fE31
0x5b...4013
02/12/20269:33:53 PMbuy$191.35$0.0545660.09960.08237741.9M
0x810...A4e3
0x21...176d
02/12/20269:33:27 PMbuy$110.92$0.0545020.05780.08234624.64M
0x28c...b92F
0x59...9444