WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.0002486
Price
0.061227 WETH
TVL
$1
MKT CAP
$248.7K
5m
0%
1h
0%
4h
0%
24h
5,607%
Share
TXNS
2K
Buys
1K
Sells
489
Volume
282K
Telegram price alerts
Pair:
0x19342971e885CF67723783286cEE622c07C907c6
PENGUIN:
0x4b7Ec653DA6bf524796B7c537D205368b33fdc8b
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.015729
Pooled WETH:
$0.015251

PENGUIN/WETH price stats on Base

As of February 11, 2026, the current price of PENGUIN token on DEX Uniswap V3 is $0.0002486. PENGUIN price is up 5,607% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $281,807.09. PENGUIN token contract is 0x4b7Ec653DA6bf524796B7c537D205368b33fdc8b with a market cap $248,654.80. The liquidity pool contract is 0x19342971e885CF67723783286cEE622c07C907c6 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x19342971e885CF67723783286cEE622c07C907c6 is $1.00.

The total transactions of PENGUIN/WETH is 1908 in the last 24 hours, 1419 of which are buy transactions, and 489 are sales transactions.

PENGUIN/WETH pool has a trading volume of $281,807.09 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.0000001227, captured at 8:17 AM UTC.

The price of converting 1 PENGUIN to USD is $0.0002486 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:30:29 AMsell$588.28$0.00024860.29030.0612272.37M
0x738...D059
0x9c...c9cd
02/11/202612:30:09 AMbuy$10.13$0.00025850.0050.06127639,180.55
0x566...8C30
0x71...b5eb
02/11/202612:30:03 AMbuy$336.33$0.00025560.1660.0612611.32M
0x20c...Def3
0x32...145e
02/11/202612:29:43 AMbuy$16.21$0.00025270.0080.06124764,133.22
0xfe4...B76B
0x11...940b
02/11/202612:29:33 AMbuy$359.69$0.00024960.17750.0612321.44M
0x2AD...b780
0x13...f9a6
02/11/202612:29:25 AMbuy$466.18$0.00025020.230.0612341.86M
0xd72...A3EE
0x1d...442c
02/11/202612:29:29 AMbuy$2.02$0.00025410.0010.0612537,975.33
0xDC7...8f99
0x29...be51
02/11/202612:29:29 AMbuy$21.89$0.00025430.01080.06125486,066.38
0xd5E...1b68
0x6a...4c21
02/11/202612:29:29 AMsell$465.05$0.00024560.22940.0612111.89M
0xc90...4eaF
0xfc...7c91
02/11/202612:29:09 AMbuy$20.67$0.00024620.01020.06121583,947.82
0xfe4...B76B
0xd8...fbfe
02/11/202612:28:57 AMsell$609.43$0.00024610.30060.0612142.48M
0x821...91B0
0x16...58d6
02/11/202612:28:49 AMbuy$12.16$0.00024710.0060.06121949,211.19
0xBa4...92E1
0x1e...f2bd
02/11/202612:28:49 AMbuy$547.29$0.00025170.270.0612412.17M
0x360...0A93
0x81...33ce
02/11/202612:28:31 AMbuy$2.02$0.00024690.0010.0612188,205.72
0xB32...495f
0xe4...7b2a
02/11/202612:28:29 AMbuy$22.28$0.00024670.0110.06121790,335.77
0xfaA...d78D
0x6c...95b9
02/11/202612:28:19 AMbuy$476.28$0.00024270.2350.0611971.96M
0xFbB...015c
0xee...84ae
02/11/202612:28:07 AMbuy$466.35$0.00023520.230.061161.98M
0xD8c...B0F4
0xaa...c6c5
02/11/202612:28:05 AMbuy$21.89$0.00022080.01080.06108999,141.95
0xd8C...1bB0
0xb3...0a17
02/11/202612:28:07 AMbuy$669.11$0.00022620.330.0611152.96M
0x9C2...2D8F
0x5a...caf5
02/11/202612:27:57 AMsell$372.31$0.0002190.18360.061081.7M
0xfaA...d78D
0x64...b874