WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.05497
Price
0.082588 WETH
TVL
$1
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
64.45%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xb9E7eD973c8149fc854BE4eD952E78b16a39d5cB
PENGUIN:
0xC8A00Fe9AB159F3832CBAeE30F9643EC818Bda90
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0119834
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 7, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00000497. PENGUIN price is up 64.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,248.15. PENGUIN token contract is 0xC8A00Fe9AB159F3832CBAeE30F9643EC818Bda90 with a market cap $33,304.59. The liquidity pool contract is 0xb9E7eD973c8149fc854BE4eD952E78b16a39d5cB with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xb9E7eD973c8149fc854BE4eD952E78b16a39d5cB is $1.00.

The total transactions of PENGUIN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,248.15 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002588, captured at 2:49 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00000497 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202612:44:51 PMbuy$145.39$0.054970.07570.08258829.25M
0xbd6...af76
0xde...fa56
02/06/202612:44:23 PMbuy$159.52$0.0549090.08310.08255732.49M
0xAf1...45DF
0x47...3620
02/06/202612:43:49 PMbuy$78.54$0.0548660.04090.08253416.14M
0x0e8...51D8
0xee...e171
02/06/202612:43:17 PMbuy$274.83$0.05480.14310.08249957.26M
0x9dF...a561
0x3c...41aa
02/06/202612:42:45 PMbuy$88.08$0.0547280.04590.08246318.63M
0x68C...64e9
0x2a...82c1
02/06/202612:42:09 PMbuy$137.53$0.0546840.07170.08244129.36M
0xAf1...45DF
0xc3...ff10
02/06/202612:41:39 PMbuy$127.8$0.0546360.06660.08241627.56M
0x6f4...fE31
0x8f...c024
02/06/202612:41:07 PMbuy$199.88$0.0545780.10410.08238443.65M
0x810...A4e3
0xe6...33cb
02/06/202612:40:41 PMbuy$249.54$0.0544910.13010.08234155.56M
0x28c...b92F
0x76...a18a
02/06/202612:39:43 PMbuy$187.32$0.0544050.09780.082342.52M
0x0e8...51D8
0x2e...a040
02/06/202612:39:13 PMbuy$96.55$0.0543550.05040.08227322.17M
0x9dF...a561
0xb6...6344
02/06/202612:38:45 PMbuy$139.88$0.0543140.0730.08225132.42M
0xA0c...2cE7
0xc9...7c3d
02/06/202612:38:09 PMbuy$697.25$0.000012730.12140.08221654.76M
0xbd6...af76
0x46...3b42
02/06/202612:37:33 PMbuy$174.43$0.0541770.0910.08217941.76M
0xAf1...45DF
0x5a...e4e2
02/06/202612:36:59 PMbuy$141.76$0.0541250.07390.0821534.37M
0x148...5880
0x82...4d9b
02/06/202612:36:31 PMbuy$183.41$0.0540640.09570.0821245.12M
0x6f4...fE31
0xfd...4041
02/06/202612:35:57 PMbuy$181.28$0.0540010.09460.08208745.31M
0x810...A4e3
0x45...8b5d
02/06/202612:35:33 PMbuy$199.46$0.0539350.10410.08205350.68M
0x28c...b92F
0xdd...f681
02/06/202612:34:59 PMbuy$264.17$0.0538520.1380.08201268.57M
0x0e8...51D8
0xd9...5191
02/06/202612:34:25 PMbuy$133.44$0.0537860.06970.08197735.24M
0x9dF...a561
0xc5...5120