WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00001803
Price
0.089372 WETH
TVL
$1
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0%
24h
-40.63%
Share
TXNS
349
Buys
348
Sells
1
Volume
22K
Telegram price alerts
Pair:
0xb86AE47b2526f32bCAA3a537F6D22912f28b9cDA
PENGUIN:
0x4ae53DCC1AdBB759521dDcDaF195670E97422eE1
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.011518
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 6, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001803. PENGUIN price is down -40.63% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $22,446.13. PENGUIN token contract is 0x4ae53DCC1AdBB759521dDcDaF195670E97422eE1 with a market cap $122,612.34. The liquidity pool contract is 0xb86AE47b2526f32bCAA3a537F6D22912f28b9cDA with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xb86AE47b2526f32bCAA3a537F6D22912f28b9cDA is $1.00.

The total transactions of PENGUIN/WETH is 349 in the last 24 hours, 348 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $22,446.13 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000009372, captured at 8:03 PM UTC.

The price of converting 1 PENGUIN to USD is $0.00001803 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202611:21:39 AMbuy$79.83$0.000018030.04150.0893724.43M
0x01c...D63c
0x3f...6b6d
02/06/202611:21:17 AMbuy$63.46$0.000017990.0330.0893583.53M
0xd91...994d
0xc9...52cf
02/06/202611:20:53 AMbuy$84.08$0.000017970.04370.0893434.68M
0x01c...D63c
0xc3...cab8
02/06/202611:20:35 AMbuy$91.12$0.000017920.04740.0893255.08M
0xF0C...3182
0x77...b217
02/06/202611:20:17 AMbuy$65.96$0.00001790.03430.0893093.68M
0xd91...994d
0x7a...166d
02/06/202611:19:59 AMbuy$84.24$0.000017870.04380.0892944.71M
0x01c...D63c
0x4a...9458
02/06/202611:19:37 AMbuy$44.97$0.000017830.02340.0892812.52M
0xF0C...3182
0xeb...f16b
02/06/202611:19:15 AMbuy$84.58$0.000017810.0440.0892674.75M
0xd91...994d
0xdd...17cd
02/06/202611:18:57 AMbuy$28.25$0.000017790.01470.0892561.59M
0x01c...D63c
0x86...9f41
02/06/202611:18:41 AMbuy$54.83$0.000017790.02850.0892483.08M
0xE0F...8EFa
0x44...65c4
02/06/202611:18:23 AMbuy$24.24$0.000017770.01260.089241.36M
0xF0C...3182
0xe2...bb41
02/06/202611:18:03 AMbuy$70.21$0.000017750.03650.089233.95M
0xd91...994d
0x0c...bc45
02/06/202611:17:43 AMbuy$52.99$0.000017820.02740.0892182.97M
0x01c...D63c
0x46...96ef
02/06/202611:17:23 AMbuy$108.27$0.000017750.05610.0892026.1M
0xE0F...8EFa
0x20...08d7
02/06/202611:17:05 AMbuy$87.53$0.00001770.04540.0891824.94M
0x8f6...d695
0x23...9e0f
02/06/202611:16:45 AMbuy$86.71$0.000017660.0450.0891644.91M
0xF0C...3182
0x88...ad4d
02/06/202611:16:29 AMbuy$99.43$0.000017620.05160.0891465.64M
0xd91...994d
0x7e...7336
02/06/202611:16:09 AMbuy$77.4$0.000017570.04020.0891284.4M
0x51A...7E98
0xe7...28e7
02/06/202611:15:49 AMbuy$61.85$0.000017560.03210.0891143.52M
0x24A...64e8
0x08...f7e8
02/06/202611:15:27 AMbuy$38.32$0.000017530.01990.0891042.19M
0x01c...D63c
0x42...fe6c