WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.0567
Price
0.083178 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
67.07%
Share
TXNS
37
Buys
37
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x9cEa948775cD3Df6db0387650d1b86D4e90903c3
PENGUIN:
0x271F51798bbf02bA07528d9CF6c4c9ab43B8a67F
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0118872
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 5, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0000067. PENGUIN price is up 67.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,747.32. PENGUIN token contract is 0x271F51798bbf02bA07528d9CF6c4c9ab43B8a67F with a market cap $37,520.35. The liquidity pool contract is 0x9cEa948775cD3Df6db0387650d1b86D4e90903c3 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x9cEa948775cD3Df6db0387650d1b86D4e90903c3 is $1.00.

The total transactions of PENGUIN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,747.32 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000003178, captured at 2:30 PM UTC.

The price of converting 1 PENGUIN to USD is $0.0000067 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:52:17 AMbuy$176.44$0.05670.08370.08317826.34M
0xbd6...af76
0xf3...fe71
02/05/20268:51:57 AMbuy$197.02$0.056610.09350.08313729.8M
0x68C...64e9
0x65...1e61
02/05/20268:51:25 AMbuy$88.29$0.0565450.04190.08310613.49M
0x148...5880
0xc6...afc4
02/05/20268:50:59 AMbuy$268.27$0.0564580.12740.08306741.54M
0x810...A4e3
0x12...d683
02/05/20268:50:29 AMbuy$295.69$0.056340.14020.08300646.63M
0x9dF...a561
0x6e...3967
02/05/20268:50:03 AMbuy$302.23$0.0562060.14330.08294248.7M
0x6f4...fE31
0xc4...8160
02/05/20268:49:31 AMbuy$184.12$0.0560980.08730.08289130.19M
0x6f4...fE31
0x63...e51e
02/05/20268:49:09 AMbuy$100.42$0.0560370.04760.08286116.63M
0x810...A4e3
0xc2...8a14
02/05/20268:48:37 AMbuy$96.08$0.0559990.04550.08284116.02M
0x28c...b92F
0xd4...e067
02/05/20268:48:15 AMbuy$220.54$0.0559320.10440.08280837.18M
0x0e8...51D8
0xc3...3a16
02/05/20268:47:41 AMbuy$214.31$0.0558460.10130.08276336.66M
0x9dF...a561
0xd8...67ee
02/05/20268:47:05 AMbuy$207.96$0.0557490.09840.0827236.17M
0xA0c...2cE7
0x01...b935
02/05/20268:46:43 AMbuy$241.02$0.0556450.11420.08267442.7M
0xbd6...af76
0x93...3c5b
02/05/20268:46:19 AMbuy$146.46$0.0555540.06950.08263526.37M
0x68C...64e9
0x2f...1eb5
02/05/20268:45:51 AMbuy$150.04$0.0554920.07120.08260627.32M
0xAf1...45DF
0x67...8f96
02/05/20268:45:17 AMbuy$140.29$0.0554450.06640.08257725.76M
0x148...5880
0xb2...9c02
02/05/20268:44:43 AMbuy$114.09$0.0553920.0540.08255221.16M
0x6f4...fE31
0x8d...77cb
02/05/20268:44:19 AMbuy$128.88$0.0553410.0610.08252824.13M
0x810...A4e3
0xd4...330e
02/05/20268:43:53 AMbuy$274.67$0.0552580.130.08248852.24M
0x28c...b92F
0xee...06c3
02/05/20268:43:25 AMbuy$148.22$0.0551680.07020.08244728.68M
0x0e8...51D8
0x4e...d8f1