WhatToFarm
/
Get started
12 Swap

Info about penguin-WETH pair

Price USD
$0.054742
Price
0.082271 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
67.82%
Share
TXNS
36
Buys
36
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x58dC21d12582b502F748Dc2cf1675ef55c3EffBA
penguin:
0xCbd7870B228d005ffE6651fd8D779867082C360f
WETH:
0x4200000000000000000000000000000000000006
Pooled penguin:
0.010105
Pooled WETH:
$0.0172

penguin/WETH price stats on Base

As of February 5, 2026, the current price of penguin token on DEX Uniswap V2 is $0.000004742. penguin price is up 67.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,572.21. penguin token contract is 0xCbd7870B228d005ffE6651fd8D779867082C360f with a market cap $36,991.77. The liquidity pool contract is 0x58dC21d12582b502F748Dc2cf1675ef55c3EffBA with total value locked (TVL) of $1.00. The penguin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of penguin/WETH with the contract address 0x58dC21d12582b502F748Dc2cf1675ef55c3EffBA is $1.00.

The total transactions of penguin/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

penguin/WETH pool has a trading volume of $6,572.21 in the last 24 hours.

The exchange rate of 1 penguin to WETH is 0.000000002271, captured at 7:48 PM UTC.

The price of converting 1 penguin to USD is $0.000004742 today.

penguin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:34:35 AMbuy$137.37$0.0547420.06580.08227128.97M
0x148...5880
0x3c...9691
02/05/20266:34:05 AMbuy$293.33$0.0546610.14080.08223762.93M
0x6f4...fE31
0x2b...44ee
02/05/20266:33:41 AMbuy$143.45$0.0545930.06880.08220231.23M
0x0e8...51D8
0xd4...09b8
02/05/20266:33:09 AMbuy$148.1$0.054540.07110.08217932.62M
0x9dF...a561
0x6a...5db9
02/05/20266:32:49 AMbuy$237.87$0.0544780.11420.08214953.12M
0xA0c...2cE7
0xd2...d14e
02/05/20266:32:17 AMbuy$121.03$0.0544130.05820.08212227.43M
0x6f4...fE31
0x11...69d6
02/05/20266:31:49 AMbuy$229.21$0.0543570.11020.08209452.6M
0x810...A4e3
0x3c...3bf2
02/05/20266:31:23 AMbuy$181.96$0.0542960.08740.08206342.36M
0x28c...b92F
0x74...f4d1
02/05/20266:30:43 AMbuy$106.11$0.0542470.0510.08204124.98M
0x0e8...51D8
0xd7...458f
02/05/20266:30:13 AMbuy$268.94$0.0541770.12960.08201364.38M
0x9dF...a561
0x81...5d68
02/05/20266:29:49 AMbuy$145.19$0.0541170.06990.08198235.27M
0xA0c...2cE7
0x57...5e21
02/05/20266:29:19 AMbuy$100.69$0.0540770.04850.08196324.7M
0xbd6...af76
0x2f...54ff
02/05/20266:28:47 AMbuy$297.67$0.054020.14320.08193474.04M
0x68C...64e9
0x65...fb2e
02/05/20266:28:21 AMbuy$196.37$0.0539510.09430.08189749.69M
0xAf1...45DF
0xec...3cef
02/05/20266:27:59 AMbuy$136.25$0.0538910.06560.08187335.01M
0x148...5880
0xb8...6173
02/05/20266:27:39 AMbuy$129.88$0.0538530.06250.08185433.71M
0x6f4...fE31
0x7d...06cc
02/05/20266:27:05 AMbuy$209.82$0.0538040.10090.08182955.15M
0x810...A4e3
0x86...0092
02/05/20266:26:35 AMbuy$242.26$0.0537370.11650.08179764.82M
0x28c...b92F
0x4d...c27b
02/05/20266:26:03 AMbuy$123.21$0.0536870.05920.08177133.42M
0x0e8...51D8
0xb1...90e3
02/05/20266:25:29 AMbuy$93.03$0.0536550.04470.08175625.45M
0x9dF...a561
0xca...f52b