WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00001466
Price
0.086941 WETH
TVL
$198,920.62
MKT CAP
$130.5K
5m
2.55%
1h
31.51%
4h
67.22%
24h
67.22%
Share
TXNS
344
Buys
344
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xfAec4184cA42AE56E60c50f1F63eDc321587E024
PENGUIN:
0x91701Db6c004E94255665410947AF7083EdbB33B
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
6.81B
Pooled WETH:
$47.08

PENGUIN/WETH price stats on Base

As of February 5, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001466. PENGUIN price is up 67.22% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $23,801.44. PENGUIN token contract is 0x91701Db6c004E94255665410947AF7083EdbB33B with a market cap $130,506.12. The liquidity pool contract is 0xfAec4184cA42AE56E60c50f1F63eDc321587E024 with total value locked (TVL) of $198,920.62. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xfAec4184cA42AE56E60c50f1F63eDc321587E024 is $198,920.62.

The total transactions of PENGUIN/WETH is 344 in the last 24 hours, 344 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $23,801.44 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000006941, captured at 3:15 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00001466 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:15:11 AMbuy$71.61$0.000014680.03390.0869524.88M
0xDC5...E352
0x66...b0e8
02/05/20263:14:55 AMbuy$80.48$0.000014660.03810.0869415.49M
0x24A...64e8
0x52...6df2
02/05/20263:14:39 AMbuy$69.28$0.000014640.03280.086934.73M
0x8f6...d695
0xfa...39ce
02/05/20263:14:25 AMbuy$35.7$0.000014620.01690.0869232.44M
0x480...3fb4
0x95...c644
02/05/20263:14:05 AMbuy$106.46$0.00001460.05040.0869137.29M
0x9E7...B125
0x52...a5b1
02/05/20263:13:49 AMbuy$103.08$0.000014570.04880.0868997.07M
0xF0C...3182
0xbf...dc82
02/05/20263:13:29 AMbuy$101.05$0.000014550.04780.0868856.94M
0x51A...7E98
0xe8...2797
02/05/20263:13:13 AMbuy$73.16$0.000014570.03450.0868735.02M
0xDC5...E352
0xa7...9bae
02/05/20263:12:57 AMbuy$25.47$0.000014570.0120.0868661.75M
0x24A...64e8
0x49...0dba
02/05/20263:12:41 AMbuy$61.34$0.000014560.02890.086864.21M
0x01c...D63c
0x21...ea69
02/05/20263:12:23 AMbuy$104.14$0.000014550.0490.0868487.15M
0xE0F...8EFa
0xd0...4db4
02/05/20263:12:07 AMbuy$48.44$0.000014520.02280.0868383.33M
0x8f6...d695
0x90...c3ae
02/05/20263:11:47 AMbuy$32.51$0.000014510.01530.0868322.24M
0x480...3fb4
0xb9...f645
02/05/20263:11:31 AMbuy$122.68$0.00001450.05770.0868228.46M
0x9E7...B125
0xed...6ec5
02/05/20263:11:13 AMbuy$64.12$0.00001450.03010.0868094.42M
0xF0C...3182
0xb6...414f
02/05/20263:10:53 AMbuy$59.01$0.000014480.02770.08684.07M
0xd91...994d
0x17...52bb
02/05/20263:10:37 AMbuy$121.22$0.000014460.05690.0867888.38M
0x51A...7E98
0xd2...d090
02/05/20263:10:21 AMbuy$116.11$0.000014420.05450.0867728.05M
0xDC5...E352
0x21...647d
02/05/20263:10:03 AMbuy$67.63$0.000014370.03180.0867594.7M
0x24A...64e8
0x93...14f4
02/05/20263:09:43 AMbuy$19.97$0.000014350.00940.0867531.39M
0x01c...D63c
0xc3...5bf3