WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.000026
Price
0.071156 WETH
TVL
$1
MKT CAP
$143K
5m
0%
1h
0%
4h
0%
24h
73.44%
Share
TXNS
358
Buys
358
Sells
0
Volume
27K
Telegram price alerts
Pair:
0x476b67e02D85Dd4Da1DDDCB541f25700eaa0d923
PENGUIN:
0x3B11eB8f1e89EDc96aE303f801E984543167d2a0
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0114664
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 4, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000026. PENGUIN price is up 73.44% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $26,927.35. PENGUIN token contract is 0x3B11eB8f1e89EDc96aE303f801E984543167d2a0 with a market cap $143,010.27. The liquidity pool contract is 0x476b67e02D85Dd4Da1DDDCB541f25700eaa0d923 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x476b67e02D85Dd4Da1DDDCB541f25700eaa0d923 is $1.00.

The total transactions of PENGUIN/WETH is 358 in the last 24 hours, 358 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $26,927.35 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000001156, captured at 1:42 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000026 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:31:25 PMbuy$77.13$0.0000260.03430.0711562.97M
0xd91...994d
0x81...476c
02/03/20264:31:09 PMbuy$89.01$0.000025950.03960.0711543.43M
0x51A...7E98
0xe9...16aa
02/03/20264:30:49 PMbuy$126.46$0.000025880.05630.0711524.89M
0x01c...D63c
0x1c...32f7
02/03/20264:30:29 PMbuy$20.5$0.000025920.00910.07115790,866.64
0x8f6...d695
0x51...ef20
02/03/20264:30:09 PMbuy$51.39$0.000025910.02280.0711491.98M
0x480...3fb4
0x02...e832
02/03/20264:29:53 PMbuy$90.27$0.000025910.040.0711483.48M
0xd91...994d
0x54...711e
02/03/20264:29:33 PMbuy$27.34$0.000025920.01210.0711471.05M
0x51A...7E98
0x3f...fefc
02/03/20264:29:17 PMbuy$60.73$0.000025870.02690.0711462.35M
0x01c...D63c
0x95...566c
02/03/20264:28:57 PMbuy$57.66$0.000025890.02550.0711442.23M
0x480...3fb4
0xfb...4e7b
02/03/20264:28:37 PMbuy$43.67$0.000025880.01930.0711431.69M
0xd91...994d
0x05...59a1
02/03/20264:28:19 PMbuy$53.42$0.000025860.02360.0711422.07M
0x51A...7E98
0xf5...46db
02/03/20264:27:59 PMbuy$57.07$0.000025850.02520.0711412.21M
0x01c...D63c
0x1d...f196
02/03/20264:27:41 PMbuy$108.25$0.000025810.04780.0711394.19M
0x8f6...d695
0x11...5c35
02/03/20264:27:21 PMbuy$53.04$0.00002580.02340.0711382.06M
0x480...3fb4
0x10...91e5
02/03/20264:27:03 PMbuy$50.5$0.000025750.02230.0711371.96M
0xd91...994d
0xfb...d364
02/03/20264:26:47 PMbuy$57.71$0.000025710.02550.0711352.24M
0x51A...7E98
0xfc...f721
02/03/20264:26:25 PMbuy$69.18$0.000025650.03060.0711342.7M
0xDC5...E352
0x02...85d2
02/03/20264:26:07 PMbuy$107.71$0.000025630.04760.0711324.2M
0x24A...64e8
0xb6...cca7
02/03/20264:25:51 PMbuy$34.29$0.000025520.01520.0711311.34M
0x01c...D63c
0x1f...3bec
02/03/20264:25:31 PMbuy$109.3$0.000025460.04850.0711294.29M
0x8f6...d695
0xcd...baa3