WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00002116
Price
0.089233 WETH
TVL
$1
MKT CAP
$146K
5m
0%
1h
0%
4h
0%
24h
77.58%
Share
TXNS
359
Buys
359
Sells
0
Volume
27K
Telegram price alerts
Pair:
0xE13FfcF83a45B78D1D41B5c19CCA1F0b5ac548a4
PENGUIN:
0xc4F119BCb4108DAd7Ca71a0F859b93aC259a152A
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.011522
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of February 2, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002116. PENGUIN price is up 77.58% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $27,185.70. PENGUIN token contract is 0xc4F119BCb4108DAd7Ca71a0F859b93aC259a152A with a market cap $146,013.21. The liquidity pool contract is 0xE13FfcF83a45B78D1D41B5c19CCA1F0b5ac548a4 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xE13FfcF83a45B78D1D41B5c19CCA1F0b5ac548a4 is $1.00.

The total transactions of PENGUIN/WETH is 359 in the last 24 hours, 359 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $27,185.70 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000009233, captured at 10:39 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00002116 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:58:19 AMbuy$51.79$0.000021160.02260.0892332.45M
0x480...3fb4
0x80...67d6
02/02/20261:57:51 AMbuy$45.65$0.000021160.01990.0892252.16M
0xDC5...E352
0xe2...ade2
02/02/20261:57:31 AMbuy$43.13$0.000021150.01880.0892172.04M
0x8f6...d695
0xb9...ad79
02/02/20261:57:07 AMbuy$53.01$0.000021130.02310.0892092.51M
0x480...3fb4
0x40...504e
02/02/20261:56:47 AMbuy$72.09$0.000021120.03140.0891993.41M
0xF0C...3182
0xad...5356
02/02/20261:56:27 AMbuy$21.81$0.00002110.00950.0891911.03M
0x51A...7E98
0x63...bdeb
02/02/20261:56:07 AMbuy$123.75$0.000021070.05390.0891795.87M
0xDC5...E352
0x84...a6fe
02/02/20261:55:45 AMbuy$57.24$0.000021060.02490.0891642.72M
0xE0F...8EFa
0x4e...5565
02/02/20261:55:27 AMbuy$22.07$0.000021050.00960.0891571.05M
0x8f6...d695
0x68...cbe0
02/02/20261:55:05 AMbuy$92.27$0.000020990.04020.0891474.39M
0x480...3fb4
0x7b...38c1
02/02/20261:54:43 AMbuy$63.81$0.000020970.02780.0891343.04M
0xF0C...3182
0x86...bc72
02/02/20261:54:19 AMbuy$25.94$0.000020950.01130.0891271.24M
0x51A...7E98
0x82...85a3
02/02/20261:53:55 AMbuy$39.94$0.000020940.01740.0891211.91M
0xDC5...E352
0x5d...58b4
02/02/20261:53:37 AMbuy$103.53$0.000020910.04510.0891094.95M
0x24A...64e8
0x81...e257
02/02/20261:53:13 AMbuy$70.74$0.000020890.03080.0890953.39M
0x480...3fb4
0x56...7be0
02/02/20261:52:55 AMbuy$126.06$0.000020880.05480.0890796.04M
0xF0C...3182
0x45...db54
02/02/20261:52:33 AMbuy$127.63$0.000020830.05550.0890586.13M
0xDC5...E352
0x8c...2f51
02/02/20261:52:13 AMbuy$119.64$0.000020750.05210.0890375.76M
0x24A...64e8
0xa7...efcf
02/02/20261:51:53 AMbuy$100.89$0.000020680.0440.0890194.88M
0x01c...D63c
0xea...2e76
02/02/20261:51:33 AMbuy$40.58$0.000020650.01770.0890071.97M
0x8f6...d695
0x82...a6d1