- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0114219
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of February 1, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00003406. PENGUIN price is up 76.19% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $28,226.37. PENGUIN token contract is 0xcCE72422F8eB9521998AA1A4588ABAd1E11b4f4F with a market cap $153,306.70. The liquidity pool contract is 0xc558cD914c4788A901f79D98d3dC17B8917D65EF with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xc558cD914c4788A901f79D98d3dC17B8917D65EF is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 364 in the last 24 hours, 364 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $28,226.37 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000001413, captured at 8:35 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00003406 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:14:15 PM | buy | $37.84 | $0.00003406 | 0.0157 | 0.071413 | 1.11M | 0x11...71fb | |
| 01/31/2026 | 10:13:51 PM | buy | $19.78 | $0.00003408 | 0.0082 | 0.071412 | 580,497.24 | 0x08...6463 | |
| 01/31/2026 | 10:13:23 PM | buy | $135.95 | $0.000034 | 0.0564 | 0.07141 | 4M | 0xb0...21de | |
| 01/31/2026 | 10:13:03 PM | buy | $74.26 | $0.00003395 | 0.0308 | 0.071408 | 2.19M | 0x94...bcd4 | |
| 01/31/2026 | 10:12:39 PM | buy | $62.44 | $0.0000339 | 0.0259 | 0.071406 | 1.84M | 0x92...2fcc | |
| 01/31/2026 | 10:12:17 PM | buy | $134.76 | $0.00003384 | 0.0559 | 0.071404 | 3.98M | 0x2b...f897 | |
| 01/31/2026 | 10:11:55 PM | buy | $58.06 | $0.00003377 | 0.0241 | 0.071401 | 1.72M | 0x11...1b91 | |
| 01/31/2026 | 10:11:33 PM | buy | $54.79 | $0.0000338 | 0.0227 | 0.0714 | 1.62M | 0xfe...6712 | |
| 01/31/2026 | 10:11:13 PM | buy | $129.14 | $0.00003374 | 0.0535 | 0.071398 | 3.83M | 0x5c...7164 | |
| 01/31/2026 | 10:10:51 PM | buy | $41 | $0.00003366 | 0.017 | 0.071395 | 1.22M | 0x24...e5b8 | |
| 01/31/2026 | 10:10:31 PM | buy | $129.45 | $0.00003366 | 0.0536 | 0.071393 | 3.85M | 0x62...9db3 | |
| 01/31/2026 | 10:10:09 PM | buy | $31.64 | $0.00003362 | 0.0131 | 0.071391 | 941,118.58 | 0xe3...674c | |
| 01/31/2026 | 10:09:43 PM | buy | $51.69 | $0.0000336 | 0.0214 | 0.07139 | 1.54M | 0x49...bf0a | |
| 01/31/2026 | 10:09:21 PM | buy | $26.57 | $0.00003357 | 0.011 | 0.07139 | 791,366.38 | 0xea...d921 | |
| 01/31/2026 | 10:08:57 PM | buy | $37.68 | $0.00003355 | 0.0156 | 0.071389 | 1.12M | 0x16...af68 | |
| 01/31/2026 | 10:08:39 PM | buy | $96.12 | $0.00003351 | 0.0398 | 0.071387 | 2.87M | 0x8d...a491 | |
| 01/31/2026 | 10:08:15 PM | buy | $37.91 | $0.00003347 | 0.0157 | 0.071385 | 1.13M | 0x01...2e83 | |
| 01/31/2026 | 10:07:51 PM | buy | $108.05 | $0.00003346 | 0.0447 | 0.071384 | 3.23M | 0xa3...4553 | |
| 01/31/2026 | 10:07:29 PM | buy | $43.7 | $0.00003338 | 0.0181 | 0.071382 | 1.31M | 0x34...e083 | |
| 01/31/2026 | 10:07:05 PM | buy | $58.94 | $0.00003336 | 0.0244 | 0.071381 | 1.77M | 0x8d...07d1 |