- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0118058
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 30, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001055. PENGUIN price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,465.58. PENGUIN token contract is 0x664a067c5E71e296D13069a39a8E241Ee137b8D4 with a market cap $101,353.49. The liquidity pool contract is 0xc41fC6963999f97E881798a7B93ee849216239F5 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xc41fC6963999f97E881798a7B93ee849216239F5 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $1,465.58 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000003871, captured at 7:55 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00001055 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:16:33 AM | buy | $41.72 | $0.00001055 | 0.0153 | 0.083871 | 3.95M | 0xa0...909c | |
| 01/30/2026 | 9:16:17 AM | buy | $97.1 | $0.00001054 | 0.0356 | 0.083865 | 9.21M | 0xf8...de77 | |
| 01/30/2026 | 9:13:21 AM | buy | $109.71 | $0.00001052 | 0.0402 | 0.083857 | 10.42M | 0x0f...2b55 | |
| 01/30/2026 | 9:12:59 AM | buy | $121.28 | $0.00001051 | 0.0444 | 0.083849 | 11.54M | 0xa4...07fa | |
| 01/30/2026 | 9:12:45 AM | buy | $102.18 | $0.00001049 | 0.0374 | 0.08384 | 9.74M | 0x4e...2be4 | |
| 01/30/2026 | 9:12:27 AM | buy | $148.12 | $0.00001046 | 0.0542 | 0.08383 | 14.15M | 0x6b...806a | |
| 01/30/2026 | 9:12:09 AM | buy | $21.31 | $0.00001045 | 0.0078 | 0.083824 | 2.04M | 0xc0...60c9 | |
| 01/30/2026 | 9:11:49 AM | buy | $57.11 | $0.00001044 | 0.0209 | 0.083821 | 5.47M | 0x16...bf0b | |
| 01/30/2026 | 9:11:29 AM | buy | $104.12 | $0.00001042 | 0.0381 | 0.083814 | 9.99M | 0xab...8f8d | |
| 01/30/2026 | 9:11:07 AM | buy | $144.84 | $0.00001039 | 0.053 | 0.083805 | 13.93M | 0x5b...0bfd | |
| 01/30/2026 | 9:10:47 AM | buy | $141.73 | $0.00001038 | 0.0518 | 0.083794 | 13.65M | 0x8a...8250 | |
| 01/30/2026 | 9:10:29 AM | buy | $83.45 | $0.00001035 | 0.0305 | 0.083785 | 8.06M | 0xc6...e8fb | |
| 01/30/2026 | 9:10:11 AM | buy | $44.87 | $0.00001034 | 0.0164 | 0.08378 | 4.34M | 0xc8...6f66 | |
| 01/30/2026 | 9:09:29 AM | buy | $121.65 | $0.00001031 | 0.0445 | 0.083774 | 11.79M | 0xda...ad8f | |
| 01/30/2026 | 9:08:45 AM | buy | $126.29 | $0.00001029 | 0.0462 | 0.083765 | 12.27M | 0xdb...2673 | |
| 01/30/2026 | 9:08:33 AM | buy | $0.02734 | $0.00001028 | 0.00001 | 0.08376 | 2,659.4 | 0x3e...843a | |
| 01/30/2026 | 9:08:25 AM | buy | $0.002734 | $0.00001028 | 0.051 | 0.08376 | 265.94 | 0x5f...1082 |